About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACVA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ACV GAAP EPS of -$0.14 beats by $0.01, revenue of $118M misses by $0.26M
- ACV settles antitrust litigation in connection with AutoIMS
- ACV GAAP EPS of $0.11 beats by $0.26, revenue of $119M beats by $0.76M
- The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
- Used car prices inch higher in August; Tight inventory means price momentum could remain
- Carvana, CarMax should be in the driver's seat as used car shortages persist
- ACV GAAP EPS of -$0.10 beats by $0.04, revenue of $124M beats by $4.14M
- Generative AI could boost profitability for these sleeper stock picks
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- ACV Q1 results beat estimates, co raises FY 2023 revenue guidance
- Buy or sell? Auto stocks face supply, demand and inflation roadblocks
- Used car prices jumped again in February but are still lower than a year ago
- ACV Auctions GAAP EPS of -$0.65 beats by $0.03, revenue of $421.53M misses by $1.54M
- Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana
- Used auto prices rise in January after dealers loaded up on inventory
- Catalyst watch: Eyes on Zoom Video earnings, Best Buy call, Mobileye ratings, DWAC vote and Polestar's reveal
- ACV Auctions GAAP EPS of -$0.15 beats by $0.03, revenue of $105M beats by $0.29M
- Auto retail stocks sink after CarMax results show consumer pushback on high prices
- ACV Auctions GAAP EPS of -$0.16 beats by $0.02, revenue of $115M beats by $3.9M
- CarGurus, ACV Auctions expanding market share in online auto sales - Oppenheimer
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.69 | 14.18 |
14.7
|
13.86
|
842K | 2.30% | ||||
| Oct 6, 2023 | 14.36 | 14.23 |
14.58
|
13.97
|
999K | -0.55% | ||||
| Oct 5, 2023 | 14.44 | 14.55 |
14.78
|
14.21
|
640K | -1.3% | ||||
| Oct 4, 2023 | 14.63 | 14.55 |
14.74
|
14.4
|
567K | 1.04% | ||||
| Oct 3, 2023 | 14.48 | 14.95 |
15.17
|
14.34
|
761K | -3.79% | ||||
| Oct 2, 2023 | 15.05 | 15.12 |
15.22
|
14.88
|
991K | -0.86% | ||||
| Sep 29, 2023 | 15.18 | 15.52 |
16.02
|
15
|
1.0M | -1.49% | ||||
| Sep 28, 2023 | 15.41 | 15.01 |
15.46
|
14.86
|
742K | 2.19% | ||||
| Sep 27, 2023 | 15.08 | 14.66 |
15.17
|
14.64
|
902K | 4.07% | ||||
| Sep 26, 2023 | 14.49 | 14.5 |
14.74
|
14.24
|
782K | -1.16% | ||||
| Sep 25, 2023 | 14.66 | 14.43 |
14.83
|
14.39
|
442K | 0.48% | ||||
| Sep 22, 2023 | 14.59 | 14.57 |
14.74
|
14.45
|
774K | 0.41% | ||||
| Sep 21, 2023 | 14.53 | 15.11 |
15.11
|
14.5
|
816K | -4.41% | ||||
| Sep 20, 2023 | 15.2 | 15.57 |
15.7
|
15.17
|
385K | -1.94% | ||||
| Sep 19, 2023 | 15.5 | 15.29 |
15.61
|
15.29
|
822K | -0.32% | ||||
| Sep 18, 2023 | 15.55 | 15.52 |
15.82
|
15.47
|
608K | -0.32% | ||||
| Sep 15, 2023 | 15.6 | 15.64 |
15.71
|
15.1
|
3.2M | -0.51% | ||||
| Sep 14, 2023 | 15.68 | 15.57 |
16
|
15.52
|
738K | 1.16% | ||||
| Sep 13, 2023 | 15.5 | 16.11 |
16.15
|
15.37
|
1.1M | -4.26% | ||||
| Sep 12, 2023 | 16.19 | 16.14 |
16.42
|
16.03
|
891K | -0.43% | ||||
| Sep 11, 2023 | 16.26 | 16.52 |
16.67
|
16.14
|
449K | -0.55% | ||||
| Sep 8, 2023 | 16.35 | 16.91 |
16.97
|
16.34
|
517K | -3.6% | ||||
| Sep 7, 2023 | 16.96 | 16.37 |
17.28
|
16.29
|
1.1M | 2.11% | ||||
| Sep 6, 2023 | 16.61 | 16.96 |
17.11
|
16.27
|
593K | -1.72% | ||||
| Sep 5, 2023 | 16.9 | 16.8 |
17.2
|
16.61
|
670K | 0.18% | ||||
| Sep 1, 2023 | 16.87 | 16.92 |
17.11
|
16.74
|
586K | 0.36% | ||||
| Aug 31, 2023 | 16.81 | 16.53 |
16.9
|
16.37
|
693K | 2% | ||||
| Aug 30, 2023 | 16.48 | 16.05 |
16.62
|
15.97
|
1.2M | 2.49% | ||||
| Aug 29, 2023 | 16.08 | 15.73 |
16.25
|
15.45
|
784K | 2.68% | ||||
| Aug 28, 2023 | 15.66 | 15.69 |
16.03
|
15.56
|
700K | 0.51% | ||||
| Aug 25, 2023 | 15.58 | 15.48 |
15.79
|
15.34
|
997K | 0.71% | ||||
| Aug 24, 2023 | 15.47 | 15.97 |
15.99
|
15.39
|
843K | -2.95% | ||||
| Aug 23, 2023 | 15.94 | 15.35 |
16.07
|
15.33
|
1.0M | 4.39% | ||||
| Aug 22, 2023 | 15.27 | 15.69 |
15.84
|
15.23
|
1.0M | -1.8% | ||||
| Aug 21, 2023 | 15.55 | 15.53 |
15.74
|
15.5
|
745K | -0.06% | ||||
| Aug 18, 2023 | 15.56 | 14.91 |
15.63
|
14.7
|
1.1M | 2.57% | ||||
| Aug 17, 2023 | 15.17 | 15.32 |
15.35
|
14.91
|
1.1M | 0.07% | ||||
| Aug 16, 2023 | 15.16 | 15.55 |
15.65
|
15.14
|
766K | -2.7% | ||||
| Aug 15, 2023 | 15.58 | 15.76 |
15.98
|
15.53
|
1.1M | -1.83% | ||||
| Aug 14, 2023 | 15.87 | 15.78 |
16.16
|
15.61
|
942K | -0.06% | ||||
| Aug 11, 2023 | 15.88 | 15.5 |
16.01
|
15.47
|
1.2M | 0.38% | ||||
| Aug 10, 2023 | 15.82 | 16.65 |
16.76
|
15.47
|
3.1M | -4.98% | ||||
| Aug 9, 2023 | 16.65 | 16.71 |
17.2
|
16.38
|
2.0M | 0% | ||||
| Aug 8, 2023 | 16.65 | 17.2 |
17.2
|
15.91
|
2.9M | 2.90% | ||||
| Aug 7, 2023 | 16.18 | 16.6 |
16.63
|
15.96
|
1.7M | -2.18% | ||||
| Aug 4, 2023 | 16.54 | 16.94 |
17.09
|
16.52
|
1.2M | -1.78% | ||||
| Aug 3, 2023 | 16.84 | 16.95 |
17.35
|
16.73
|
1.4M | -1.29% | ||||
| Aug 2, 2023 | 17.06 | 17.38 |
17.38
|
16.78
|
734K | -3.29% | ||||
| Aug 1, 2023 | 17.64 | 17.32 |
17.81
|
17.13
|
928K | 0.86% | ||||
| Jul 31, 2023 | 17.49 | 16.55 |
17.51
|
16.5
|
1.1M | 5.68% | ||||
| Jul 28, 2023 | 16.55 | 16.42 |
16.7
|
16.15
|
729K | 2.41% | ||||
| Jul 27, 2023 | 16.16 | 16.64 |
16.64
|
16.08
|
792K | -1.16% | ||||
| Jul 26, 2023 | 16.35 | 16.43 |
16.64
|
16.25
|
896K | -0.79% | ||||
| Jul 25, 2023 | 16.48 | 17.03 |
17.16
|
16.45
|
927K | -2.49% | ||||
| Jul 24, 2023 | 16.9 | 16.81 |
17
|
16.69
|
596K | 0.42% | ||||
| Jul 21, 2023 | 16.83 | 17.8 |
18
|
16.75
|
1.5M | -4.7% | ||||
| Jul 20, 2023 | 17.66 | 17.47 |
17.87
|
17.19
|
1.2M | 1.49% | ||||
| Jul 19, 2023 | 17.4 | 18.47 |
18.68
|
17.24
|
1.6M | -5.02% | ||||
| Jul 18, 2023 | 18.32 | 17.73 |
18.45
|
17.73
|
1.8M | 3.62% | ||||
| Jul 17, 2023 | 17.68 | 17.4 |
17.77
|
17.3
|
687K | 0% | ||||