Ares Commercial Real Estate Corporation
- Industry REIT - Diversified
- Sector Real Estate
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Granite Point Mortgage nabs Buy rating at UBS on improved liquidity outlook
- Ares Commercial Real Estate cut to Market Perform at JMP amid credit challenges
- Ares Commercial Real Estate declares $0.33 dividend
- Ares Commercial Real Estate Non-GAAP EPS of $0.25 in-line, revenue of $23.88M misses by $1.39M
- Ares Commercial Real Estate Q3 2023 Earnings Preview
- Ares Commercial Real Estate goes ex-dividend tomorrow
- Ares Commercial Real Estate cut to Market Perform at Raymond James
- Ares Commercial Real Estate Q2 2023 Earnings Preview
- Ares Commercial Real Estate Q1 earnings fall in wake of industry challenges
- Ares Commercial Real Estate declares $0.33 dividend, supplemental cash dividend of $0.02
- Ares Commercial Real Estate Non-GAAP EPS of $0.27 misses by $0.03, revenue of $26.5M misses by $1.76M
- Ares Commercial Real Estate Q1 2023 Earnings Preview
- U.S. CRE sector to 'trade choppily' until interest-rate landscape becomes clearer: BTIG
- Ares Commercial Real Estate downgraded as KBW warns of its high office exposure
- Ares Commercial Real Estate declares $0.33 dividend, supplemental cash dividend of $0.02
- Ares Commercial Real Estate delivers Q4 earnings beat on rising rates
- Ares Commercial Real Estate Non-GAAP EPS of $0.44 beats by $0.07, revenue of $30.4M beats by $3.04M
- Ares Commercial Real Estate Q3 beat as higher yields benefit floating rate loan portfolio
- Ares Commercial Real Estate declares $0.33 dividend, supplemental cash dividend of $0.02
- Ares Commercial Real Estate GAAP EPS of $0.39 beats by $0.08, revenue of $27.27M beats by $2.47M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 10.69 | 10.59 |
10.72
|
10.57
|
472K | 0.94% | ||||
| Aug 4, 2023 | 10.59 | 10.53 |
10.69
|
10.53
|
443K | 0.09% | ||||
| Aug 3, 2023 | 10.58 | 10.43 |
10.69
|
10.38
|
997K | 2.03% | ||||
| Aug 2, 2023 | 10.37 | 10.35 |
10.49
|
10.12
|
1.1M | -0.58% | ||||
| Aug 1, 2023 | 10.43 | 10.66 |
10.66
|
10.4
|
681K | -2.16% | ||||
| Jul 31, 2023 | 10.66 | 10.75 |
10.82
|
10.57
|
425K | -0.28% | ||||
| Jul 28, 2023 | 10.69 | 10.59 |
10.74
|
10.52
|
457K | 2.10% | ||||
| Jul 27, 2023 | 10.47 | 10.66 |
10.69
|
10.41
|
375K | -1.78% | ||||
| Jul 26, 2023 | 10.66 | 10.49 |
10.69
|
10.49
|
484K | 1.72% | ||||
| Jul 25, 2023 | 10.48 | 10.56 |
10.64
|
10.46
|
485K | -1.13% | ||||
| Jul 24, 2023 | 10.6 | 10.71 |
10.88
|
10.56
|
631K | -0.28% | ||||
| Jul 21, 2023 | 10.63 | 10.94 |
10.99
|
10.63
|
367K | -1.76% | ||||
| Jul 20, 2023 | 10.82 | 11.02 |
11.02
|
10.69
|
666K | -1.64% | ||||
| Jul 19, 2023 | 11 | 11 |
11.2
|
10.9
|
709K | 0.27% | ||||
| Jul 18, 2023 | 10.97 | 10.73 |
11
|
10.73
|
896K | 2.52% | ||||
| Jul 17, 2023 | 10.7 | 10.6 |
10.72
|
10.52
|
566K | 0.75% | ||||
| Jul 14, 2023 | 10.62 | 10.56 |
10.65
|
10.51
|
412K | -0.28% | ||||
| Jul 13, 2023 | 10.65 | 10.43 |
10.72
|
10.41
|
653K | 2.21% | ||||
| Jul 12, 2023 | 10.42 | 10.82 |
10.85
|
10.28
|
1.2M | -1.7% | ||||
| Jul 11, 2023 | 10.6 | 10.49 |
10.6
|
10.44
|
348K | 1.63% | ||||
| Jul 10, 2023 | 10.43 | 10.12 |
10.43
|
10.11
|
566K | 2.56% | ||||
| Jul 7, 2023 | 10.17 | 9.9 |
10.26
|
9.9
|
557K | 2.11% | ||||
| Jul 6, 2023 | 9.96 | 10.05 |
10.06
|
9.76
|
847K | -1.68% | ||||
| Jul 5, 2023 | 10.13 | 10.14 |
10.23
|
10.01
|
687K | 0% | ||||
| Jul 3, 2023 | 10.13 | 10.08 |
10.16
|
10.01
|
357K | -0.2% | ||||
| Jun 30, 2023 | 10.15 | 10.24 |
10.25
|
10.11
|
532K | 0.20% | ||||
| Jun 29, 2023 | 10.13 | 10.08 |
10.19
|
9.97
|
735K | -2.5% | ||||
| Jun 28, 2023 | 10.39 | 10.31 |
10.42
|
10.25
|
622K | 0.10% | ||||
| Jun 27, 2023 | 10.38 | 10.27 |
10.42
|
10.16
|
634K | 1.37% | ||||
| Jun 26, 2023 | 10.24 | 9.98 |
10.3
|
9.96
|
679K | 2.81% | ||||
| Jun 23, 2023 | 9.96 | 10.02 |
10.11
|
9.93
|
961K | -1.68% | ||||
| Jun 22, 2023 | 10.13 | 10.22 |
10.23
|
10.06
|
561K | -1.17% | ||||
| Jun 21, 2023 | 10.25 | 10.13 |
10.3
|
10.06
|
498K | 0.89% | ||||
| Jun 20, 2023 | 10.16 | 10.12 |
10.19
|
10.01
|
522K | 0.40% | ||||
| Jun 16, 2023 | 10.12 | 10.24 |
10.28
|
10.04
|
883K | -0.2% | ||||
| Jun 15, 2023 | 10.14 | 10 |
10.15
|
9.96
|
712K | 1.10% | ||||
| Jun 14, 2023 | 10.03 | 10.25 |
10.32
|
9.96
|
760K | -1.67% | ||||
| Jun 13, 2023 | 10.2 | 10.19 |
10.28
|
10.13
|
519K | 0.69% | ||||
| Jun 12, 2023 | 10.13 | 9.92 |
10.14
|
9.92
|
614K | 1.71% | ||||
| Jun 9, 2023 | 9.96 | 10 |
10
|
9.88
|
345K | -0.4% | ||||
| Jun 8, 2023 | 10 | 9.95 |
10.02
|
9.77
|
643K | 0% | ||||
| Jun 7, 2023 | 10 | 9.84 |
10.05
|
9.81
|
716K | 2.46% | ||||
| Jun 6, 2023 | 9.76 | 9.51 |
9.88
|
9.5
|
635K | 2.63% | ||||
| Jun 5, 2023 | 9.51 | 9.55 |
9.64
|
9.41
|
496K | -0.83% | ||||
| Jun 2, 2023 | 9.59 | 9.42 |
9.64
|
9.38
|
824K | 3.34% | ||||
| Jun 1, 2023 | 9.28 | 9.25 |
9.35
|
9.02
|
579K | 0.98% | ||||
| May 31, 2023 | 9.19 | 9.17 |
9.34
|
8.98
|
1.1M | -1.5% | ||||
| May 30, 2023 | 9.33 | 9.27 |
9.4
|
9.19
|
588K | 1.41% | ||||
| May 26, 2023 | 9.2 | 8.94 |
9.26
|
8.91
|
448K | 3.25% | ||||
| May 25, 2023 | 8.91 | 9.05 |
9.08
|
8.84
|
810K | -1.87% | ||||
| May 24, 2023 | 9.08 | 9.15 |
9.2
|
8.99
|
463K | -1.73% | ||||
| May 23, 2023 | 9.24 | 9.03 |
9.43
|
9.03
|
588K | 1.43% | ||||
| May 22, 2023 | 9.11 | 8.84 |
9.11
|
8.73
|
543K | 3.76% | ||||
| May 19, 2023 | 8.78 | 8.95 |
8.97
|
8.69
|
533K | -1.01% | ||||
| May 18, 2023 | 8.87 | 8.75 |
8.87
|
8.72
|
655K | 0.57% | ||||
| May 17, 2023 | 8.82 | 8.52 |
8.89
|
8.49
|
891K | 4.50% | ||||
| May 16, 2023 | 8.44 | 8.56 |
8.6
|
8.42
|
682K | -1.17% | ||||
| May 15, 2023 | 8.54 | 8.35 |
8.63
|
8.35
|
584K | 2.52% | ||||
| May 12, 2023 | 8.33 | 8.32 |
8.38
|
8.2
|
549K | 0.97% | ||||
| May 11, 2023 | 8.25 | 8.09 |
8.4
|
8.08
|
843K | 0% | ||||