About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Jun 9, 2023 | 1.25 | 1.19 |
1.34
|
1.16
|
1.2M | -2.34% | ||||
Jun 8, 2023 | 1.28 | 1.43 |
1.6
|
1.15
|
30.4M | 23.08% | ||||
Jun 7, 2023 | 1.04 | 1.02 |
1.08
|
1
|
49.7K | -0.95% | ||||
Jun 6, 2023 | 1.05 | 1.02 |
1.12
|
1.02
|
115K | 0% | ||||
Jun 5, 2023 | 1.05 | 1.07 |
1.07
|
1.01
|
67.4K | 2.94% | ||||
Jun 2, 2023 | 1.02 | 0.95 |
1.11
|
0.95
|
276K | -0.97% | ||||
Jun 1, 2023 | 1.03 | 0.92 |
1.07
|
0.89
|
326K | 4.04% | ||||
May 31, 2023 | 0.99 | 0.89 |
1.07
|
0.87
|
1.4M | -5.71% | ||||
May 30, 2023 | 1.05 | 1.49 |
1.52
|
0.92
|
40.7M | 77.97% | ||||
May 26, 2023 | 0.59 | 0.64 |
0.65
|
0.59
|
23.0K | -6.35% | ||||
May 25, 2023 | 0.63 | 0.62 |
0.68
|
0.59
|
24.6K | 3.28% | ||||
May 24, 2023 | 0.61 | 0.62 |
0.63
|
0.6
|
27.5K | 0% | ||||
May 23, 2023 | 0.61 | 0.67 |
0.67
|
0.59
|
141K | -10.29% | ||||
May 22, 2023 | 0.68 | 0.67 |
0.7
|
0.66
|
75.9K | -2.86% | ||||
May 19, 2023 | 0.7 | 0.68 |
0.7
|
0.66
|
22.6K | 1.45% | ||||
May 18, 2023 | 0.69 | 0.71 |
0.74
|
0.66
|
47.1K | -4.17% | ||||
May 17, 2023 | 0.72 | 0.7 |
0.72
|
0.7
|
33.4K | 4.35% | ||||
May 16, 2023 | 0.69 | 0.75 |
0.75
|
0.69
|
23.7K | -6.76% | ||||
May 15, 2023 | 0.74 | 0.71 |
0.76
|
0.71
|
19.3K | 4.23% | ||||
May 12, 2023 | 0.71 | 0.76 |
0.76
|
0.71
|
34.1K | -5.33% | ||||
May 11, 2023 | 0.75 | 0.72 |
0.77
|
0.71
|
19.4K | 1.35% | ||||
May 10, 2023 | 0.74 | 0.73 |
0.78
|
0.73
|
33.2K | -1.33% | ||||
May 9, 2023 | 0.75 | 0.73 |
0.77
|
0.66
|
49.4K | 4.17% | ||||
May 8, 2023 | 0.72 | 0.73 |
0.75
|
0.72
|
32.9K | -6.49% | ||||
May 5, 2023 | 0.77 | 0.79 |
0.81
|
0.71
|
32.9K | 1.32% | ||||
May 4, 2023 | 0.76 | 0.82 |
0.82
|
0.75
|
92.5K | -10.59% | ||||
May 3, 2023 | 0.85 | 0.66 |
0.85
|
0.66
|
365K | 28.79% | ||||
May 2, 2023 | 0.66 | 0.71 |
0.71
|
0.63
|
135K | -5.71% | ||||
May 1, 2023 | 0.7 | 0.6 |
0.73
|
0.59
|
169K | 11.11% | ||||
Apr 28, 2023 | 0.63 | 0.67 |
0.7
|
0.62
|
251K | -17.11% | ||||
Apr 27, 2023 | 0.76 | 0.81 |
0.82
|
0.7
|
209K | -8.43% | ||||
Apr 26, 2023 | 0.83 | 0.76 |
0.86
|
0.71
|
923K | -7.78% | ||||
Apr 25, 2023 | 0.9 | 1.18 |
1.2
|
0.87
|
2.3M | -29.69% | ||||
Apr 24, 2023 | 1.28 | 1.28 |
2.37
|
1.13
|
77.4M | 72.97% | ||||
Apr 21, 2023 | 0.74 | 0.68 |
0.75
|
0.67
|
6.5K | -6.33% | ||||
Apr 20, 2023 | 0.79 | 0.72 |
0.79
|
0.67
|
81.4K | 5.33% | ||||
Apr 19, 2023 | 0.75 | 0.75 |
0.81
|
0.69
|
12.1K | -5.06% | ||||
Apr 18, 2023 | 0.79 | 0.74 |
0.79
|
0.72
|
10.3K | -1.25% | ||||
Apr 17, 2023 | 0.8 | 0.8 |
0.8
|
0.8
|
687 | 0% | ||||
Apr 14, 2023 | 0.8 | 0.8 |
0.8
|
0.72
|
16.4K | 1.27% | ||||
Apr 13, 2023 | 0.79 | 0.72 |
0.8
|
0.72
|
7.7K | 2.60% | ||||
Apr 12, 2023 | 0.77 | 0.79 |
0.79
|
0.72
|
19.3K | -2.53% | ||||
Apr 11, 2023 | 0.79 | 0.79 |
0.79
|
0.72
|
18.7K | 0% | ||||
Apr 10, 2023 | 0.79 | 0.65 |
0.8
|
0.65
|
51.6K | 19.70% | ||||
Apr 6, 2023 | 0.66 | 0.65 |
0.66
|
0.65
|
1.2K | -7.04% | ||||
Apr 5, 2023 | 0.71 | 0.74 |
0.74
|
0.71
|
1.6K | 9.23% | ||||
Apr 4, 2023 | 0.65 | 0.6 |
0.68
|
0.55
|
51.0K | 8.33% | ||||
Apr 3, 2023 | 0.6 | 0.65 |
0.66
|
0.6
|
10.5K | -7.69% | ||||
Mar 31, 2023 | 0.65 | 0.69 |
0.76
|
0.65
|
8.0K | -5.8% | ||||
Mar 30, 2023 | 0.69 | 0.77 |
0.77
|
0.69
|
8.3K | -5.48% | ||||
Mar 29, 2023 | 0.73 | 0.75 |
0.78
|
0.7
|
24.1K | -2.67% | ||||
Mar 28, 2023 | 0.75 | 0.75 |
0.75
|
0.7
|
17.7K | -5.06% | ||||
Mar 27, 2023 | 0.79 | 0.79 |
0.8
|
0.77
|
7.8K | -4.82% | ||||
Mar 24, 2023 | 0.83 | 0.82 |
0.83
|
0.8
|
12.9K | 1.22% | ||||
Mar 23, 2023 | 0.82 | 0.78 |
0.82
|
0.75
|
17.2K | 0% | ||||
Mar 22, 2023 | 0.82 | 0.82 |
0.82
|
0.75
|
10.3K | 0% | ||||
Mar 21, 2023 | 0.82 | 0.77 |
0.87
|
0.77
|
14.9K | 7.89% | ||||
Mar 20, 2023 | 0.76 | 0.75 |
0.83
|
0.67
|
24.2K | -5% | ||||
Mar 17, 2023 | 0.8 | 0.78 |
0.96
|
0.74
|
91.1K | 15.94% | ||||
Mar 16, 2023 | 0.69 | 0.71 |
0.71
|
0.68
|
13.0K | 0% |