About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACI
Shares of the grocery store chain dropped 5% after Albertsons gave full-year earnings guidance that was below expectations. The company said it expects earnings of between $2.03 and $2.16 per share, excluding items, while Analysts expected earnings of $2.28 per share. Albertsons still exceeded earnings and revenue forecasts for its fiscal fourth quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Albertsons Companies gains after earnings topper
- Albertsons Companies Non-GAAP EPS of $0.79 beats by $0.13, revenue of $18.56B beats by $200M
- Albertsons Companies declares $0.12 dividend
- Albertsons Companies Q3 2024 Earnings Preview
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Kroger, Albertsons continue to hammer out merger details with FTC - report
- Buy vs. Sell ideas paired by sector - Oppenheimer
- Albertsons falls as lawmakers urge FTC to block Kroger $25B acquisition
- Teamsters opposes sale of Albertsons/Kroger stores to C&S Wholesale Grocers
- FTC decision on Kroger purchase of Albertsons won't happen this week or next - report
- Kroger heads to the earnings confessional with merger intrigue in the backdrop
- Consumers plan to buy same amount for Thanksgiving, but pay more
- Albertsons/Kroger to certify compliance with FTC request Wednesday - report
- FTC's Khan doesn't see decision on Albertsons/Kroger deal until next year
- Albertsons Companies' results do not surprise analysts with headwinds largely anticipated
- Albertsons Companies declares $0.12 dividend
- Albertsons Companies Non-GAAP EPS of $0.63 beats by $0.07, revenue of $18.29B in-line
- Albertsons Companies Q2 2024 Earnings Preview
- California preparing lawsuit to block Kroger's purchase of Albertsons - report (update)
- Albertsons unlikely to announce it certified compliance with FTC for Kroger deal next week
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 23 | 22.58 |
23
|
22.58
|
3.8M | 1.68% | ||||
| Oct 6, 2023 | 22.62 | 22.77 |
22.91
|
22.51
|
3.5M | -0.88% | ||||
| Oct 5, 2023 | 22.82 | 22.97 |
23.03
|
22.79
|
2.4M | -0.7% | ||||
| Oct 4, 2023 | 22.98 | 22.76 |
23.04
|
22.67
|
3.0M | 1.23% | ||||
| Oct 3, 2023 | 22.7 | 22.56 |
22.75
|
22.56
|
2.9M | 0.31% | ||||
| Oct 2, 2023 | 22.63 | 22.71 |
22.79
|
22.61
|
3.8M | -0.53% | ||||
| Sep 29, 2023 | 22.75 | 22.87 |
22.96
|
22.47
|
4.3M | -0.52% | ||||
| Sep 28, 2023 | 22.87 | 22.82 |
23.02
|
22.76
|
2.9M | 0.22% | ||||
| Sep 27, 2023 | 22.82 | 23.01 |
23.01
|
22.81
|
6.0M | -0.91% | ||||
| Sep 26, 2023 | 23.03 | 23.22 |
23.24
|
22.98
|
5.5M | -0.99% | ||||
| Sep 25, 2023 | 23.26 | 23.17 |
23.29
|
23.15
|
1.7M | 0.22% | ||||
| Sep 22, 2023 | 23.21 | 23.31 |
23.38
|
23.21
|
4.2M | 0.17% | ||||
| Sep 21, 2023 | 23.17 | 23.36 |
23.4
|
23.13
|
2.5M | -0.9% | ||||
| Sep 20, 2023 | 23.38 | 23.27 |
23.53
|
23.27
|
4.7M | 0.17% | ||||
| Sep 19, 2023 | 23.34 | 23.45 |
23.51
|
23.32
|
5.6M | -0.38% | ||||
| Sep 18, 2023 | 23.43 | 23.52 |
23.62
|
23.41
|
3.0M | -0.47% | ||||
| Sep 15, 2023 | 23.54 | 23.48 |
23.65
|
23.48
|
17.1M | 0.17% | ||||
| Sep 14, 2023 | 23.5 | 23.72 |
23.77
|
23.48
|
4.2M | -0.93% | ||||
| Sep 13, 2023 | 23.72 | 23.65 |
23.74
|
23.59
|
3.5M | 0.13% | ||||
| Sep 12, 2023 | 23.69 | 23.7 |
23.75
|
23.61
|
4.3M | 0.25% | ||||
| Sep 11, 2023 | 23.63 | 23.67 |
23.77
|
23.59
|
6.7M | 0% | ||||
| Sep 8, 2023 | 23.63 | 23.56 |
23.88
|
23.5
|
12.5M | 2.47% | ||||
| Sep 7, 2023 | 23.06 | 23.1 |
23.36
|
23.04
|
8.3M | 0.09% | ||||
| Sep 6, 2023 | 23.04 | 22.82 |
23.19
|
22.8
|
12.3M | 2.17% | ||||
| Sep 5, 2023 | 22.55 | 22.4 |
22.7
|
22.39
|
3.5M | 0.40% | ||||
| Sep 1, 2023 | 22.46 | 22.45 |
22.54
|
22.37
|
2.0M | 0.27% | ||||
| Aug 31, 2023 | 22.4 | 22.41 |
22.56
|
22.38
|
4.5M | -0.31% | ||||
| Aug 30, 2023 | 22.47 | 22.58 |
22.71
|
22.42
|
2.3M | -0.22% | ||||
| Aug 29, 2023 | 22.52 | 22.21 |
22.52
|
22.14
|
2.3M | 1.26% | ||||
| Aug 28, 2023 | 22.24 | 22.05 |
22.27
|
22.04
|
3.4M | 0.72% | ||||
| Aug 25, 2023 | 22.08 | 22.16 |
22.16
|
21.85
|
1.5M | -0.05% | ||||
| Aug 24, 2023 | 22.09 | 22.09 |
22.16
|
22.01
|
1.6M | -0.32% | ||||
| Aug 23, 2023 | 22.16 | 21.91 |
22.21
|
21.9
|
4.2M | 0.82% | ||||
| Aug 22, 2023 | 21.98 | 21.69 |
21.99
|
21.59
|
3.6M | 1.43% | ||||
| Aug 21, 2023 | 21.67 | 21.85 |
21.88
|
21.47
|
2.6M | -0.73% | ||||
| Aug 18, 2023 | 21.83 | 21.64 |
21.96
|
21.64
|
2.1M | 0.37% | ||||
| Aug 17, 2023 | 21.75 | 21.82 |
22.08
|
21.72
|
2.2M | -0.23% | ||||
| Aug 16, 2023 | 21.8 | 21.92 |
22
|
21.79
|
1.7M | -0.23% | ||||
| Aug 15, 2023 | 21.85 | 21.76 |
21.92
|
21.76
|
2.6M | 0.41% | ||||
| Aug 14, 2023 | 21.76 | 21.76 |
21.88
|
21.72
|
2.6M | 0.42% | ||||
| Aug 11, 2023 | 21.67 | 21.83 |
21.93
|
21.65
|
1.9M | -0.55% | ||||
| Aug 10, 2023 | 21.79 | 21.74 |
21.84
|
21.71
|
969K | 0.46% | ||||
| Aug 9, 2023 | 21.69 | 21.65 |
21.81
|
21.65
|
1.1M | 0% | ||||
| Aug 8, 2023 | 21.69 | 21.77 |
21.77
|
21.56
|
2.0M | -0.18% | ||||
| Aug 7, 2023 | 21.73 | 21.76 |
21.89
|
21.69
|
2.1M | -0.09% | ||||
| Aug 4, 2023 | 21.75 | 21.95 |
22.03
|
21.74
|
1.4M | -0.91% | ||||
| Aug 3, 2023 | 21.95 | 21.71 |
22.03
|
21.68
|
2.3M | 1.11% | ||||
| Aug 2, 2023 | 21.71 | 21.75 |
21.86
|
21.7
|
2.3M | -0.69% | ||||
| Aug 1, 2023 | 21.86 | 21.73 |
21.88
|
21.67
|
2.9M | 0.60% | ||||
| Jul 31, 2023 | 21.73 | 21.69 |
21.83
|
21.67
|
2.1M | 0.32% | ||||
| Jul 28, 2023 | 21.66 | 21.48 |
21.7
|
21.46
|
1.5M | 1.03% | ||||
| Jul 27, 2023 | 21.44 | 21.65 |
21.69
|
21.37
|
2.4M | -0.97% | ||||
| Jul 26, 2023 | 21.65 | 21.62 |
22.02
|
21.55
|
3.7M | -0.05% | ||||
| Jul 25, 2023 | 21.66 | 22.08 |
22.08
|
21.18
|
3.5M | -1.77% | ||||
| Jul 24, 2023 | 22.05 | 22.08 |
22.08
|
21.9
|
1.7M | 0.18% | ||||
| Jul 21, 2023 | 22.01 | 22.17 |
22.17
|
21.96
|
1.4M | -0.32% | ||||
| Jul 20, 2023 | 22.08 | 22.12 |
22.22
|
21.94
|
1.8M | 0.36% | ||||
| Jul 19, 2023 | 22 | 21.93 |
22.03
|
21.91
|
1.3M | 0.23% | ||||
| Jul 18, 2023 | 21.95 | 22 |
22.1
|
21.92
|
2.0M | -0.23% | ||||
| Jul 17, 2023 | 22 | 21.88 |
22.07
|
21.8
|
2.3M | 0% | ||||