About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Albertsons Companies gains after earnings topper
- Albertsons Companies Non-GAAP EPS of $0.79 beats by $0.13, revenue of $18.56B beats by $200M
- Albertsons Companies declares $0.12 dividend
- Albertsons Companies Q3 2024 Earnings Preview
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Kroger, Albertsons continue to hammer out merger details with FTC - report
- Buy vs. Sell ideas paired by sector - Oppenheimer
- Albertsons falls as lawmakers urge FTC to block Kroger $25B acquisition
- Teamsters opposes sale of Albertsons/Kroger stores to C&S Wholesale Grocers
- FTC decision on Kroger purchase of Albertsons won't happen this week or next - report
- Kroger heads to the earnings confessional with merger intrigue in the backdrop
- Consumers plan to buy same amount for Thanksgiving, but pay more
- Albertsons/Kroger to certify compliance with FTC request Wednesday - report
- FTC's Khan doesn't see decision on Albertsons/Kroger deal until next year
- Albertsons Companies' results do not surprise analysts with headwinds largely anticipated
- Albertsons Companies declares $0.12 dividend
- Albertsons Companies Non-GAAP EPS of $0.63 beats by $0.07, revenue of $18.29B in-line
- Albertsons Companies Q2 2024 Earnings Preview
- California preparing lawsuit to block Kroger's purchase of Albertsons - report (update)
- Albertsons unlikely to announce it certified compliance with FTC for Kroger deal next week
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 23 | 22.58 |
23
|
22.58
|
3.8M | 1.68% | ||||
| Oct 6, 2023 | 22.62 | 22.77 |
22.91
|
22.51
|
3.5M | -0.88% | ||||
| Oct 5, 2023 | 22.82 | 22.97 |
23.03
|
22.79
|
2.4M | -0.7% | ||||
| Oct 4, 2023 | 22.98 | 22.76 |
23.04
|
22.67
|
3.0M | 1.23% | ||||
| Oct 3, 2023 | 22.7 | 22.56 |
22.75
|
22.56
|
2.9M | 0.31% | ||||
| Oct 2, 2023 | 22.63 | 22.71 |
22.79
|
22.61
|
3.8M | -0.53% | ||||
| Sep 29, 2023 | 22.75 | 22.87 |
22.96
|
22.47
|
4.3M | -0.52% | ||||
| Sep 28, 2023 | 22.87 | 22.82 |
23.02
|
22.76
|
2.9M | 0.22% | ||||
| Sep 27, 2023 | 22.82 | 23.01 |
23.01
|
22.81
|
6.0M | -0.91% | ||||
| Sep 26, 2023 | 23.03 | 23.22 |
23.24
|
22.98
|
5.5M | -0.99% | ||||
| Sep 25, 2023 | 23.26 | 23.17 |
23.29
|
23.15
|
1.7M | 0.22% | ||||
| Sep 22, 2023 | 23.21 | 23.31 |
23.38
|
23.21
|
4.2M | 0.17% | ||||
| Sep 21, 2023 | 23.17 | 23.36 |
23.4
|
23.13
|
2.5M | -0.9% | ||||
| Sep 20, 2023 | 23.38 | 23.27 |
23.53
|
23.27
|
4.7M | 0.17% | ||||
| Sep 19, 2023 | 23.34 | 23.45 |
23.51
|
23.32
|
5.6M | -0.38% | ||||
| Sep 18, 2023 | 23.43 | 23.52 |
23.62
|
23.41
|
3.0M | -0.47% | ||||
| Sep 15, 2023 | 23.54 | 23.48 |
23.65
|
23.48
|
17.1M | 0.17% | ||||
| Sep 14, 2023 | 23.5 | 23.72 |
23.77
|
23.48
|
4.2M | -0.93% | ||||
| Sep 13, 2023 | 23.72 | 23.65 |
23.74
|
23.59
|
3.5M | 0.13% | ||||
| Sep 12, 2023 | 23.69 | 23.7 |
23.75
|
23.61
|
4.3M | 0.25% | ||||
| Sep 11, 2023 | 23.63 | 23.67 |
23.77
|
23.59
|
6.7M | 0% | ||||
| Sep 8, 2023 | 23.63 | 23.56 |
23.88
|
23.5
|
12.5M | 2.47% | ||||
| Sep 7, 2023 | 23.06 | 23.1 |
23.36
|
23.04
|
8.3M | 0.09% | ||||
| Sep 6, 2023 | 23.04 | 22.82 |
23.19
|
22.8
|
12.3M | 2.17% | ||||
| Sep 5, 2023 | 22.55 | 22.4 |
22.7
|
22.39
|
3.5M | 0.40% | ||||
| Sep 1, 2023 | 22.46 | 22.45 |
22.54
|
22.37
|
2.0M | 0.27% | ||||
| Aug 31, 2023 | 22.4 | 22.41 |
22.56
|
22.38
|
4.5M | -0.31% | ||||
| Aug 30, 2023 | 22.47 | 22.58 |
22.71
|
22.42
|
2.3M | -0.22% | ||||
| Aug 29, 2023 | 22.52 | 22.21 |
22.52
|
22.14
|
2.3M | 1.26% | ||||
| Aug 28, 2023 | 22.24 | 22.05 |
22.27
|
22.04
|
3.4M | 0.72% | ||||
| Aug 25, 2023 | 22.08 | 22.16 |
22.16
|
21.85
|
1.5M | -0.05% | ||||
| Aug 24, 2023 | 22.09 | 22.09 |
22.16
|
22.01
|
1.6M | -0.32% | ||||
| Aug 23, 2023 | 22.16 | 21.91 |
22.21
|
21.9
|
4.2M | 0.82% | ||||
| Aug 22, 2023 | 21.98 | 21.69 |
21.99
|
21.59
|
3.6M | 1.43% | ||||
| Aug 21, 2023 | 21.67 | 21.85 |
21.88
|
21.47
|
2.6M | -0.73% | ||||
| Aug 18, 2023 | 21.83 | 21.64 |
21.96
|
21.64
|
2.1M | 0.37% | ||||
| Aug 17, 2023 | 21.75 | 21.82 |
22.08
|
21.72
|
2.2M | -0.23% | ||||
| Aug 16, 2023 | 21.8 | 21.92 |
22
|
21.79
|
1.7M | -0.23% | ||||
| Aug 15, 2023 | 21.85 | 21.76 |
21.92
|
21.76
|
2.6M | 0.41% | ||||
| Aug 14, 2023 | 21.76 | 21.76 |
21.88
|
21.72
|
2.6M | 0.42% | ||||
| Aug 11, 2023 | 21.67 | 21.83 |
21.93
|
21.65
|
1.9M | -0.55% | ||||
| Aug 10, 2023 | 21.79 | 21.74 |
21.84
|
21.71
|
969K | 0.46% | ||||
| Aug 9, 2023 | 21.69 | 21.65 |
21.81
|
21.65
|
1.1M | 0% | ||||
| Aug 8, 2023 | 21.69 | 21.77 |
21.77
|
21.56
|
2.0M | -0.18% | ||||
| Aug 7, 2023 | 21.73 | 21.76 |
21.89
|
21.69
|
2.1M | -0.09% | ||||
| Aug 4, 2023 | 21.75 | 21.95 |
22.03
|
21.74
|
1.4M | -0.91% | ||||
| Aug 3, 2023 | 21.95 | 21.71 |
22.03
|
21.68
|
2.3M | 1.11% | ||||
| Aug 2, 2023 | 21.71 | 21.75 |
21.86
|
21.7
|
2.3M | -0.69% | ||||
| Aug 1, 2023 | 21.86 | 21.73 |
21.88
|
21.67
|
2.9M | 0.60% | ||||
| Jul 31, 2023 | 21.73 | 21.69 |
21.83
|
21.67
|
2.1M | 0.32% | ||||
| Jul 28, 2023 | 21.66 | 21.48 |
21.7
|
21.46
|
1.5M | 1.03% | ||||
| Jul 27, 2023 | 21.44 | 21.65 |
21.69
|
21.37
|
2.4M | -0.97% | ||||
| Jul 26, 2023 | 21.65 | 21.62 |
22.02
|
21.55
|
3.7M | -0.05% | ||||
| Jul 25, 2023 | 21.66 | 22.08 |
22.08
|
21.18
|
3.5M | -1.77% | ||||
| Jul 24, 2023 | 22.05 | 22.08 |
22.08
|
21.9
|
1.7M | 0.18% | ||||
| Jul 21, 2023 | 22.01 | 22.17 |
22.17
|
21.96
|
1.4M | -0.32% | ||||
| Jul 20, 2023 | 22.08 | 22.12 |
22.22
|
21.94
|
1.8M | 0.36% | ||||
| Jul 19, 2023 | 22 | 21.93 |
22.03
|
21.91
|
1.3M | 0.23% | ||||
| Jul 18, 2023 | 21.95 | 22 |
22.1
|
21.92
|
2.0M | -0.23% | ||||
| Jul 17, 2023 | 22 | 21.88 |
22.07
|
21.8
|
2.3M | 0% | ||||