About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Archer Aviation shares slip as Q4 loss widens
- Archer Aviation GAAP EPS of -$1.69 misses by $0.09
- Archer Aviation Q4 2023 Earnings Preview
- ARK Invest buys the dip in Archer Aviation
- Archer Aviation's eVTOL aircraft flies through Phase 1 testing
- Archer Aviation inks deal with NASA to collaborate on eVTOL technology
- Archer Aviation inks deal with Atlantic Aviation for electric aircraft infrastructure development in key regions
- Top 8 stocks in ARK Innovation ETF that analysts like
- Archer Aviation inks eVTOL deal with Air Chateau International worth up to $500M
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Archer Aviation GAAP EPS of -$0.19 beats by $0.01
- InterGlobe and Archer Aviation plan to launch all-electric air taxi service across India
- Archer Aviation Q3 2023 Earnings Preview
- Archer Aviation aims to make a big splash at the Dubai Air Show next week
- Archer Aviation says Stellantis buys 12.3M shares in co
- Archer signs MOUs aiming to commence air taxi operations in Abu Dhabi in 2026
- Joby Aviation says it is on track for electric flying taxi service in 2025
- Archer receives first U.S. Air Force payment under recent contracts valued at up to $142M
- ARK Invest continues to load up on Archer Aviation
- Biggest stock movers today: IonQ, Archer Aviation, Maxeon Solar Technologies and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | -2 / -0.19 | - / - | |
| September 1, 2021 | -0.13 / - | - / - | |
| May 24, 2021 | -0.04 / - | - / - | |
| March 8, 2021 | -0.19 / - | - / - | |
| December 7, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.17 | 4.97 |
5.23
|
4.9
|
4.3M | 1.77% | ||||
| Oct 6, 2023 | 5.08 | 4.78 |
5.11
|
4.74
|
4.2M | 3.46% | ||||
| Oct 5, 2023 | 4.91 | 4.9 |
4.97
|
4.71
|
3.7M | -1.01% | ||||
| Oct 4, 2023 | 4.96 | 4.81 |
5
|
4.73
|
4.0M | 3.55% | ||||
| Oct 3, 2023 | 4.79 | 4.75 |
4.85
|
4.68
|
3.6M | -1.03% | ||||
| Oct 2, 2023 | 4.84 | 5.08 |
5.2
|
4.8
|
4.4M | -4.35% | ||||
| Sep 29, 2023 | 5.06 | 5.02 |
5.22
|
5.01
|
5.2M | 2.22% | ||||
| Sep 28, 2023 | 4.95 | 4.88 |
5.09
|
4.75
|
5.6M | 0.81% | ||||
| Sep 27, 2023 | 4.91 | 4.78 |
5.07
|
4.77
|
5.4M | 2.29% | ||||
| Sep 26, 2023 | 4.8 | 4.98 |
5.12
|
4.79
|
7.5M | -4.57% | ||||
| Sep 25, 2023 | 5.03 | 5.11 |
5.35
|
4.91
|
13.9M | -3.08% | ||||
| Sep 22, 2023 | 5.19 | 5.58 |
5.61
|
5.14
|
7.7M | -5.81% | ||||
| Sep 21, 2023 | 5.51 | 5.8 |
5.85
|
5.49
|
7.7M | -7.86% | ||||
| Sep 20, 2023 | 5.98 | 6.28 |
6.48
|
5.98
|
6.2M | -3.7% | ||||
| Sep 19, 2023 | 6.21 | 6.23 |
6.28
|
6.04
|
5.0M | -0.96% | ||||
| Sep 18, 2023 | 6.27 | 6.45 |
6.48
|
6.26
|
4.7M | -2.79% | ||||
| Sep 15, 2023 | 6.45 | 6.64 |
6.69
|
6.13
|
19.1M | -2.42% | ||||
| Sep 14, 2023 | 6.61 | 6.46 |
6.79
|
6.46
|
7.1M | 2.16% | ||||
| Sep 13, 2023 | 6.47 | 6.45 |
6.71
|
6.43
|
5.5M | -0.77% | ||||
| Sep 12, 2023 | 6.52 | 6.82 |
7.1
|
6.48
|
10.4M | -6.46% | ||||
| Sep 11, 2023 | 6.97 | 6.94 |
7.08
|
6.71
|
9.3M | 2.35% | ||||
| Sep 8, 2023 | 6.81 | 6.39 |
6.82
|
6.2
|
10.1M | 6.91% | ||||
| Sep 7, 2023 | 6.37 | 6.12 |
6.45
|
5.98
|
7.2M | 0.95% | ||||
| Sep 6, 2023 | 6.31 | 6.3 |
6.5
|
6.2
|
6.1M | -0.32% | ||||
| Sep 5, 2023 | 6.33 | 6.53 |
6.54
|
6.07
|
9.0M | -2.01% | ||||
| Sep 1, 2023 | 6.46 | 7.03 |
7.12
|
6.42
|
9.8M | -7.32% | ||||
| Aug 31, 2023 | 6.97 | 7.02 |
7.32
|
6.9
|
12.4M | 0.58% | ||||
| Aug 30, 2023 | 6.93 | 6.9 |
7.05
|
6.68
|
8.3M | 0.43% | ||||
| Aug 29, 2023 | 6.9 | 6.32 |
7
|
6.16
|
13.0M | 7.98% | ||||
| Aug 28, 2023 | 6.39 | 6.01 |
6.45
|
5.86
|
12.3M | 10.55% | ||||
| Aug 25, 2023 | 5.78 | 6.64 |
6.67
|
5.62
|
20.0M | -11.89% | ||||
| Aug 24, 2023 | 6.56 | 7.29 |
7.45
|
6.49
|
12.2M | -9.14% | ||||
| Aug 23, 2023 | 7.22 | 7.08 |
7.49
|
7.02
|
11.5M | 2.41% | ||||
| Aug 22, 2023 | 7.05 | 7.25 |
7.32
|
6.55
|
14.9M | 0.71% | ||||
| Aug 21, 2023 | 7 | 6.33 |
7.47
|
6.21
|
26.7M | 13.64% | ||||
| Aug 18, 2023 | 6.16 | 5.93 |
6.82
|
5.88
|
18.4M | 2.84% | ||||
| Aug 17, 2023 | 5.99 | 5.97 |
6.29
|
5.61
|
11.3M | 0.84% | ||||
| Aug 16, 2023 | 5.94 | 6.06 |
6.33
|
5.71
|
18.7M | -6.46% | ||||
| Aug 15, 2023 | 6.35 | 6.64 |
6.74
|
6.2
|
10.8M | -3.2% | ||||
| Aug 14, 2023 | 6.56 | 5.77 |
6.78
|
5.73
|
21.2M | 13.69% | ||||
| Aug 11, 2023 | 5.77 | 6.86 |
6.95
|
5.41
|
37.3M | -1.03% | ||||
| Aug 10, 2023 | 5.83 | 5.8 |
6.01
|
5.66
|
5.0M | 1.22% | ||||
| Aug 9, 2023 | 5.76 | 5.78 |
5.84
|
5.53
|
3.2M | 0.88% | ||||
| Aug 8, 2023 | 5.71 | 5.5 |
5.73
|
5.25
|
3.8M | 1.42% | ||||
| Aug 7, 2023 | 5.63 | 5.65 |
5.74
|
5.56
|
3.9M | 0.54% | ||||
| Aug 4, 2023 | 5.6 | 6.1 |
6.12
|
5.57
|
4.8M | -7.28% | ||||
| Aug 3, 2023 | 6.04 | 6.29 |
6.38
|
6.01
|
4.1M | -5.77% | ||||
| Aug 2, 2023 | 6.41 | 6.24 |
6.73
|
6.06
|
6.7M | -2.14% | ||||
| Aug 1, 2023 | 6.55 | 6.55 |
7.1
|
6.4
|
14.0M | -2.67% | ||||
| Jul 31, 2023 | 6.73 | 5.28 |
6.87
|
5.23
|
41.4M | 40.79% | ||||
| Jul 28, 2023 | 4.78 | 4.67 |
4.89
|
4.63
|
4.7M | 4.82% | ||||
| Jul 27, 2023 | 4.56 | 4.93 |
4.93
|
4.51
|
3.2M | -6.17% | ||||
| Jul 26, 2023 | 4.86 | 4.67 |
4.94
|
4.65
|
3.1M | 1.67% | ||||
| Jul 25, 2023 | 4.78 | 4.63 |
4.86
|
4.55
|
3.7M | 4.37% | ||||
| Jul 24, 2023 | 4.58 | 4.5 |
4.63
|
4.44
|
3.2M | 1.33% | ||||
| Jul 21, 2023 | 4.52 | 4.76 |
4.77
|
4.49
|
2.9M | -5.04% | ||||
| Jul 20, 2023 | 4.76 | 4.7 |
4.77
|
4.46
|
4.8M | 1.49% | ||||
| Jul 19, 2023 | 4.69 | 5.16 |
5.16
|
4.68
|
9.1M | -11.01% | ||||
| Jul 18, 2023 | 5.27 | 5.27 |
5.58
|
5.11
|
6.8M | -0.19% | ||||
| Jul 17, 2023 | 5.28 | 4.9 |
5.35
|
4.77
|
4.6M | 0% | ||||