About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACET
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Adicet Bio announces pricing of public offering
- Adicet Bio stock sinks on proposed public offering
- Adicet Bio stock rallies 26% on pipeline, cash runway updates
- Adicet Bio GAAP EPS of -$1.16
- Adicet Bio GAAP EPS of -$0.75 misses by $0.32
- JMP downgrades Adicet to market perform, citing study delay
- Biggest stock movers today: Unity Software, Walgreens Boots Alliance, Lordstown Motors and more
- Adicet down 14% after hours on phase 1 data for non-Hodgkin's lymphoma asset
- Adicet Bio falls as JPMorgan downgrades citing lack of catalysts
- Adicet Bio GAAP EPS of -$0.72
- Adicet Bio GAAP EPS of -$0.72 misses by $0.19
- Adicet Bio plunges 38% after updating Phase 1 data for blood cancer therapy
- Adicet shares drop ahead of updated Phase 1 data for blood cancer therapy
- Adicet Bio GAAP EPS of -$0.53 in-line
- Healthcare focused investment fund RA Capital takes passive stake in Adicet Bio
- Adicet Bio GAAP EPS of -$0.56 misses by $0.10
- Adicet Bio updates Phase 1 data for CAR-T candidate in blood cancer
- Adicet Bio gains after updating early-stage data for CAR-T therapy in blood cancer
- Adicet Bio GAAP EPS of $0.10 beats by $0.30, revenue of $24.99M beats by $11.3M
- Adicet Bio stock soars 13% on FDA fast track status for ADI-001 to treat blood cancer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| September 1, 2021 | - / - | - / - | |
| May 20, 2021 | - / - | - / - | |
| May 7, 2021 | - / - | - / - | |
| February 17, 2021 | - / - | - / - | |
| November 5, 2020 | - / - | - / - | |
| September 2, 2020 | - / - | - / - | |
| May 1, 2020 | - / - | - / - | |
| February 19, 2020 | - / -0.40 | - / 155.20M | |
| November 7, 2019 | - / -0.05 | - / 166.20M | |
| August 22, 2019 | - / -0.14 | - / 170.38M | |
| February 1, 2018 | 0.22 / 0.23 | 171.2M / 133.2M |
Beat! |
| November 2, 2017 | 0.3 / 0.29 | 185.3M / 132.9M |
Beat! |
| August 24, 2017 | 0.27 / 0.42 | 194.6M / 184.5M |
Beat! |
| May 4, 2017 | 0.39 / 0.53 | 190.1M / - |
Beat! |
| February 2, 2017 | 0.24 / 0.48 | 125.6M / 132.7M | |
| November 3, 2016 | 0.41 / 0.32 | 128.0M / 139.9M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 2.24 | 2.36 |
2.41
|
2.11
|
527K | -4.68% | ||||
| Aug 4, 2023 | 2.35 | 2.4 |
2.49
|
2.34
|
270K | -0.84% | ||||
| Aug 3, 2023 | 2.37 | 2.48 |
2.53
|
2.36
|
335K | -4.44% | ||||
| Aug 2, 2023 | 2.48 | 2.5 |
2.53
|
2.38
|
307K | -1.98% | ||||
| Aug 1, 2023 | 2.53 | 2.65 |
2.65
|
2.51
|
649K | -5.24% | ||||
| Jul 31, 2023 | 2.67 | 2.61 |
2.76
|
2.58
|
346K | 2.69% | ||||
| Jul 28, 2023 | 2.6 | 2.53 |
2.67
|
2.49
|
351K | 4% | ||||
| Jul 27, 2023 | 2.5 | 2.53 |
2.67
|
2.5
|
371K | -0.79% | ||||
| Jul 26, 2023 | 2.52 | 2.43 |
2.55
|
2.39
|
308K | 4.56% | ||||
| Jul 25, 2023 | 2.41 | 2.52 |
2.52
|
2.4
|
478K | -3.98% | ||||
| Jul 24, 2023 | 2.51 | 2.92 |
2.93
|
2.45
|
975K | -14.63% | ||||
| Jul 21, 2023 | 2.94 | 2.97 |
3.02
|
2.81
|
378K | -0.68% | ||||
| Jul 20, 2023 | 2.96 | 3.23 |
3.23
|
2.93
|
438K | -8.07% | ||||
| Jul 19, 2023 | 3.22 | 3.13 |
3.25
|
3.12
|
680K | 2.55% | ||||
| Jul 18, 2023 | 3.14 | 3.2 |
3.27
|
3.09
|
484K | -2.18% | ||||
| Jul 17, 2023 | 3.21 | 3.12 |
3.29
|
3.07
|
479K | 4.22% | ||||
| Jul 14, 2023 | 3.08 | 3.26 |
3.3
|
3.06
|
620K | -4.64% | ||||
| Jul 13, 2023 | 3.23 | 3.4 |
3.49
|
3.22
|
679K | -5% | ||||
| Jul 12, 2023 | 3.4 | 3.33 |
3.54
|
3.29
|
455K | 3.66% | ||||
| Jul 11, 2023 | 3.28 | 3.35 |
3.59
|
3.2
|
1.1M | -2.96% | ||||
| Jul 10, 2023 | 3.38 | 3.2 |
3.43
|
3.18
|
1.2M | 4.97% | ||||
| Jul 7, 2023 | 3.22 | 3.07 |
3.23
|
2.96
|
962K | 2.55% | ||||
| Jul 6, 2023 | 3.14 | 3.05 |
3.26
|
2.94
|
1.1M | -0.63% | ||||
| Jul 5, 2023 | 3.16 | 2.75 |
3.3
|
2.75
|
3.5M | 15.75% | ||||
| Jul 3, 2023 | 2.73 | 2.44 |
2.82
|
2.42
|
2.2M | 12.35% | ||||
| Jun 30, 2023 | 2.43 | 2.43 |
2.56
|
2.32
|
3.1M | 5.19% | ||||
| Jun 29, 2023 | 2.31 | 2.57 |
2.6
|
2.25
|
2.8M | -12.5% | ||||
| Jun 28, 2023 | 2.64 | 2.11 |
2.66
|
2.05
|
5.2M | 23.94% | ||||
| Jun 27, 2023 | 2.13 | 3.84 |
3.95
|
1.98
|
8.3M | -54.29% | ||||
| Jun 26, 2023 | 4.66 | 4.66 |
4.81
|
4.55
|
431K | -1.48% | ||||
| Jun 23, 2023 | 4.73 | 4.36 |
4.81
|
4.23
|
889K | 8.24% | ||||
| Jun 22, 2023 | 4.37 | 4.56 |
4.64
|
4.34
|
1.2M | -5.41% | ||||
| Jun 21, 2023 | 4.62 | 4.32 |
4.65
|
4.23
|
1.2M | 6.94% | ||||
| Jun 20, 2023 | 4.32 | 4.4 |
4.43
|
4.18
|
684K | -1.82% | ||||
| Jun 16, 2023 | 4.4 | 4.69 |
4.76
|
4.37
|
582K | -2.87% | ||||
| Jun 15, 2023 | 4.53 | 4.51 |
4.7
|
4.4
|
466K | 0% | ||||
| Jun 14, 2023 | 4.53 | 4.9 |
5
|
4.49
|
453K | -6.02% | ||||
| Jun 13, 2023 | 4.82 | 5 |
5.17
|
4.78
|
718K | -2.63% | ||||
| Jun 12, 2023 | 4.95 | 5.38 |
5.41
|
4.87
|
498K | -7.48% | ||||
| Jun 9, 2023 | 5.35 | 5.73 |
5.74
|
5.32
|
484K | -5.64% | ||||
| Jun 8, 2023 | 5.67 | 5.69 |
5.72
|
5.31
|
512K | -0.7% | ||||
| Jun 7, 2023 | 5.71 | 5.33 |
5.81
|
5.32
|
299K | 7.33% | ||||
| Jun 6, 2023 | 5.32 | 5.28 |
5.43
|
5.14
|
301K | 1.14% | ||||
| Jun 5, 2023 | 5.26 | 5.34 |
5.48
|
5.24
|
250K | -1.68% | ||||
| Jun 2, 2023 | 5.35 | 5.3 |
5.39
|
5.06
|
326K | 2.88% | ||||
| Jun 1, 2023 | 5.2 | 5.1 |
5.3
|
4.61
|
452K | -5.11% | ||||
| May 31, 2023 | 5.48 | 5.62 |
5.72
|
5.4
|
786K | -2.32% | ||||
| May 30, 2023 | 5.61 | 5.64 |
5.9
|
5.48
|
205K | -0.18% | ||||
| May 26, 2023 | 5.62 | 5.51 |
5.78
|
5.34
|
229K | 1.63% | ||||
| May 25, 2023 | 5.53 | 5.74 |
5.74
|
5.32
|
254K | -3.15% | ||||
| May 24, 2023 | 5.71 | 6.15 |
6.15
|
5.53
|
254K | -7.46% | ||||
| May 23, 2023 | 6.17 | 6.26 |
6.65
|
6.16
|
407K | -2.37% | ||||
| May 22, 2023 | 6.32 | 6.4 |
6.55
|
6.25
|
459K | 0.64% | ||||
| May 19, 2023 | 6.28 | 6.55 |
6.64
|
6.24
|
199K | -2.79% | ||||
| May 18, 2023 | 6.46 | 6.67 |
6.71
|
6.2
|
262K | -3.15% | ||||
| May 17, 2023 | 6.67 | 6.85 |
6.89
|
6.52
|
164K | -2.34% | ||||
| May 16, 2023 | 6.83 | 6.97 |
7.06
|
6.8
|
547K | -4.21% | ||||
| May 15, 2023 | 7.13 | 6.4 |
7.28
|
6.37
|
396K | 12.11% | ||||
| May 12, 2023 | 6.36 | 6.68 |
6.69
|
6.34
|
564K | -4.5% | ||||
| May 11, 2023 | 6.66 | 6.9 |
7
|
6.52
|
207K | 0% | ||||