About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arcosa Non-GAAP EPS of $1.06 beats by $0.59, revenue of $549.2M beats by $48.93M
- Arcosa Q1 2023 Earnings Preview
- Arcosa plans for a New Mexico plant after bagging ~$750M of wind tower orders
- Arcosa declares $0.05 dividend
- Arcosa Non-GAAP EPS of $0.24 beats by $0.04, revenue of $500.3M beats by $23.65M
- Arcosa declares $0.05 dividend, renews $50M stock buyback program
- New Trifecta stock picks from Oppenheimer include TXN, MS, ETSY
- Arcosa Q3 results beat estimates, co tightens FY 2022 revenue guidance
- Arcosa Q3 2022 Earnings Preview
- Arcosa declares $0.05 dividend
- Arcosa surges 13% as Q2 revenue reach record high levels, ups FY revenue guidance
- Arcosa Non-GAAP EPS of $0.83 beats by $0.37, revenue of $602.8M beats by $55.67M
- Arcosa Q2 2022 Earnings Preview
- Arcosa declares $0.05 dividend
- Arcosa Non-GAAP EPS of $0.42 beats by $0.20, revenue of $535.8M beats by $53.53M
- Arcosa Q1 2022 Earnings Preview
- Arcosa agrees to sell storage tanks business for $275M in cash
- Arcosa declares $0.05 dividend
- Arcosa Non-GAAP EPS of $0.40 beats by $0.19, revenue of $521.8M beats by $23.47M
- Arcosa Q4 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 3 | 51.30 | 52.26 |
52.33
|
51.01
|
108.64K | -0.93% | ||||
| Aug 2 | 51.78 | 52.05 |
52.52
|
51.56
|
144.20K | -0.65% | ||||
| Aug 1 | 52.12 | 51.08 |
52.65
|
51.08
|
120.58K | 1.09% | ||||
| Jul 29 | 51.56 | 51.81 |
52.13
|
51.43
|
143.45K | 0.23% | ||||
| Jul 28 | 51.44 | 50.29 |
51.59
|
50.13
|
162.28K | 3.50% | ||||
| Jul 27 | 49.70 | 48.89 |
50.13
|
48.78
|
110.72K | 1.66% | ||||
| Jul 26 | 48.89 | 48.04 |
49.49
|
48.04
|
105.26K | 0.78% | ||||
| Jul 25 | 48.51 | 48.02 |
48.95
|
47.85
|
120.97K | 0.54% | ||||
| Jul 22 | 48.25 | 48.74 |
49.05
|
47.59
|
144.03K | -1.29% | ||||
| Jul 21 | 48.88 | 47.35 |
48.92
|
46.97
|
163.28K | 1.90% | ||||
| Jul 20 | 47.97 | 47.12 |
48.26
|
46.79
|
263.89K | 1.89% | ||||
| Jul 19 | 47.08 | 46.27 |
47.51
|
45.97
|
218.21K | 3.06% | ||||
| Jul 18 | 45.68 | 45.94 |
46.53
|
45.48
|
109.90K | -0.13% | ||||
| Jul 15 | 45.74 | 46.02 |
46.22
|
44.74
|
156.82K | 2.12% | ||||
| Jul 14 | 44.79 | 43.95 |
44.87
|
43.52
|
103.76K | 0.16% | ||||
| Jul 13 | 44.72 | 44.75 |
45.03
|
43.85
|
91.72K | -0.64% | ||||
| Jul 12 | 45.01 | 44.68 |
45.70
|
44.68
|
142.55K | -0.18% | ||||
| Jul 11 | 45.09 | 45.10 |
45.60
|
44.79
|
78.25K | -0.88% | ||||
| Jul 8 | 45.49 | 45.77 |
45.80
|
44.94
|
103.61K | -0.46% | ||||
| Jul 7 | 45.70 | 45.78 |
46.46
|
45.68
|
100.17K | 0.64% | ||||
| Jul 6 | 45.41 | 45.66 |
46.06
|
44.53
|
131.46K | -1.6% | ||||
| Jul 5 | 46.15 | 45.44 |
46.22
|
44.16
|
212.08K | -0.35% | ||||