Earnings Ahead

ABUS - Arbutus Biopharma Corporation

  1. Home
  2. Healthcare
  3. ABUS
Arbutus Biopharma Corporation

Arbutus Biopharma Corporation

About

Profile

Headquarters

Warminster, Pennsylvania, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

ABUS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Arbutus Biopharma GAAP EPS of -$0.44 beats by $0.01, revenue of $18.1M misses by $3.04M
  • Arbutus Biopharma Q4 2023 Earnings Preview
  • Arbutus Biopharma gains after Markman hearing on Thursday in Moderna dispute
  • Arbutus Biopharma reports 2023 cash position of ~$132M as of Dec. 31, 2023
  • Arbutus Biopharma says its CEO William Collier will retire
  • Arbutus Biopharma GAAP EPS of -$0.12 misses by $0.01, revenue of $4.66M misses by $0.06M, reduces 24% workforce
  • Arbutus Biopharma Q3 2023 Earnings Preview
  • Alnylam sends Arbutus lower after FDA snub for amyloidosis drug
  • Arbutus ends development of COVID, hepatitis b candidates
  • Arbutus Biopharma GAAP EPS of -$0.10 beats by $0.01, revenue of $4.65M misses by $1.55M
  • Arbutus Biopharma Q2 2023 Earnings Preview
  • Arbutus Biopharma appoints Karen Sims as chief medical officer
  • Arbutus Biopharma GAAP EPS of -$0.10 beats by $0.04, revenue of $6.7M beats by $0.67M
  • Arbutus sheds 18% after FDA clinical hold on antiviral
  • Moderna wins appeals court ruling in Arbutus COVID vaccine patent dispute
  • Pfizer, BioNTech dip as Arbutus charges violation of COVID vaccine patents
  • Arbutus Biopharma GAAP EPS of -$0.46 misses by $0.33, revenue of $39M beats by $32.88M
  • Arbutus Biopharma FY 2022 Earnings Preview
  • Moderna favored at Morgan Stanley on U.S. support for Arbutus patent case
  • Arbutus trades higher as Q3 net loss narrows, revenue grows on license deal
Date Price Open High Low Vol Change ER
May 2, 2023 2.48 2.52
2.52
2.42
1.1M -1.59%
May 1, 2023 2.52 2.49
2.54
2.47
665K 0.40%
Apr 28, 2023 2.51 2.52
2.55
2.48
420K 0%
Apr 27, 2023 2.51 2.56
2.57
2.47
736K -0.79%
Apr 26, 2023 2.53 2.55
2.57
2.5
1.0M 0%
 
Apr 25, 2023 2.53 2.62
2.84
2.5
2.3M -12.46%
Apr 24, 2023 2.89 3
3.01
2.89
464K -3.67%
Apr 21, 2023 3 2.94
3.02
2.93
459K 1.35%
Apr 20, 2023 2.96 2.99
3
2.94
307K -1.33%
Apr 19, 2023 3 2.94
3.04
2.9
767K 1.69%
Apr 18, 2023 2.95 2.91
2.96
2.88
535K 0.68%
Apr 17, 2023 2.93 2.86
2.95
2.84
1.0M 2.09%
Apr 14, 2023 2.87 2.91
2.94
2.85
732K -2.71%
Apr 13, 2023 2.95 2.82
3
2.81
2.4M 4.98%
Apr 12, 2023 2.81 2.93
2.95
2.8
1.4M -3.44%
Apr 11, 2023 2.91 2.88
2.98
2.88
2.1M 1.39%
Apr 10, 2023 2.87 2.91
2.91
2.85
505K 0%
Apr 6, 2023 2.87 2.91
2.92
2.83
995K -1.03%
Apr 5, 2023 2.9 3
3.03
2.87
1.2M -3.01%
Apr 4, 2023 2.99 3.06
3.07
2.97
920K -2.29%
Apr 3, 2023 3.06 3.03
3.12
3.01
618K 0.99%
Mar 31, 2023 3.03 3.04
3.11
3
947K 0.33%
Mar 30, 2023 3.02 3.1
3.14
3.01
651K -2.58%
Mar 29, 2023 3.1 3.02
3.11
2.99
480K 3.33%
Mar 28, 2023 3 3.06
3.12
3
429K -1.96%
Mar 27, 2023 3.06 3.01
3.07
2.98
615K 2%
Mar 24, 2023 3 2.95
3.01
2.88
551K 1.35%
Mar 23, 2023 2.96 2.95
3
2.92
662K 0.34%
Mar 22, 2023 2.95 3.05
3.08
2.94
761K -2.64%
Mar 21, 2023 3.03 3.06
3.08
2.98
622K 0.33%
Mar 20, 2023 3.02 3.02
3.02
2.88
734K 1%
Mar 17, 2023 2.99 2.95
3.06
2.91
2.6M 1.70%
Mar 16, 2023 2.94 3.02
3.02
2.91
892K -2.97%
Mar 15, 2023 3.03 2.98
3.07
2.97
915K 0%
Mar 14, 2023 3.03 3.02
3.08
2.97
2.0M 2.36%
Mar 13, 2023 2.96 2.73
3.01
2.73
1.7M 5.71%
Mar 10, 2023 2.8 2.83
2.85
2.63
2.3M -1.06%
Mar 9, 2023 2.83 2.93
2.96
2.82
677K -4.07%
Mar 8, 2023 2.95 2.94
2.97
2.9
860K 0.68%
Mar 7, 2023 2.93 2.9
2.94
2.85
545K 1.74%
Mar 6, 2023 2.88 2.86
2.9
2.83
897K 0.70%
Mar 3, 2023 2.86 2.8
3.03
2.79
1.3M 1.78%
Mar 2, 2023 2.81 2.81
2.81
2.71
444K 0%
Mar 1, 2023 2.81 2.71
2.86
2.71
1.3M 1.08%
Feb 28, 2023 2.78 2.65
2.84
2.63
2.2M 4.91%
Feb 27, 2023 2.65 2.65
2.66
2.57
737K 0%
Feb 24, 2023 2.65 2.68
2.7
2.63
850K -3.28%
Feb 23, 2023 2.74 2.78
2.78
2.7
1.2M -0.72%
Feb 22, 2023 2.76 2.76
2.78
2.71
890K 0%
Feb 21, 2023 2.76 2.7
2.78
2.67
1.5M 0.73%
Feb 17, 2023 2.74 2.66
2.75
2.63
2.0M 3.40%
Feb 16, 2023 2.65 2.68
2.72
2.65
728K -2.57%
Feb 15, 2023 2.72 2.66
2.72
2.64
653K 0.37%
Feb 14, 2023 2.71 2.68
2.75
2.65
813K 1.12%
Feb 13, 2023 2.68 2.68
2.71
2.62
485K -0.37%
Feb 10, 2023 2.69 2.74
2.77
2.67
500K -2.89%
Feb 9, 2023 2.77 2.85
2.89
2.74
497K -2.12%
Feb 8, 2023 2.83 2.92
2.95
2.82
713K -4.07%
Feb 7, 2023 2.95 2.92
2.97
2.88
544K 1.72%
Feb 6, 2023 2.9 2.93
2.95
2.89
643K 0%
Feb 3, 2023 2.9 2.94
3.03
2.85
706K -1.69%
Feb 2, 2023 2.95 2.91
3
2.89
546K 1.72%
Feb 1, 2023 2.9 3.01
3.03
2.89
703K -3.65%
Jan 31, 2023 3.01 2.96
3.01
2.95
715K 2.03%
Jan 30, 2023 2.95 2.92
2.98
2.88
614K 0.68%
Jan 27, 2023 2.93 2.92
2.97
2.89
660K 0%
Jan 26, 2023 2.93 2.88
2.96
2.86
410K 2.09%
Jan 25, 2023 2.87 2.79
2.94
2.79
1.4M 3.24%
Jan 24, 2023 2.78 2.77
2.8
2.72
307K 0.72%
Jan 23, 2023 2.76 2.79
2.79
2.68
379K 0%
Jan 20, 2023 2.76 2.68
2.76
2.65
619K 4.55%
Jan 19, 2023 2.64 2.6
2.68
2.6
350K -0.38%
Jan 18, 2023 2.65 2.83
2.84
2.65
579K -5.36%
Jan 17, 2023 2.8 2.83
2.88
2.76
546K -1.75%
Jan 13, 2023 2.85 2.87
2.93
2.82
669K -0.7%
Jan 12, 2023 2.87 2.7
2.87
2.67
1.5M 6.69%
Jan 11, 2023 2.69 2.74
2.82
2.68
730K -2.18%
Jan 10, 2023 2.75 2.68
2.8
2.64
1.0M 3%
Jan 9, 2023 2.67 2.52
2.74
2.51
1.9M 6.37%
Jan 6, 2023 2.51 2.29
2.55
2.27
1.9M 11.06%
Jan 5, 2023 2.26 2.23
2.28
2.15
877K 0%
Jan 4, 2023 2.26 2.28
2.28
2.22
383K 1.35%
Jan 3, 2023 2.23 2.35
2.4
2.21
720K -4.29%
Dec 30 2.33 2.28
2.36
2.26
1.9M 0.43%
Dec 29 2.32 2.22
2.34
2.22
824K 4.50%
Dec 28 2.22 2.31
2.35
2.2
1.3M -4.72%
Dec 27 2.33 2.39
2.39
2.26
1.2M -2.51%
Dec 23 2.39 2.39
2.4
2.33
485K -0.83%
Dec 22 2.41 2.42
2.42
2.32
764K 0.42%
Dec 21 2.4 2.4
2.43
2.35
885K -0.83%
Dec 20 2.42 2.44
2.44
2.32
840K 0%
Dec 19 2.42 2.71
2.71
2.41
985K -10.7%
Dec 16 2.71 2.7
2.8
2.61
3.1M 0%
Dec 15 2.71 2.66
2.76
2.65
1.1M -0.37%
Dec 14 2.72 2.67
2.79
2.62
1.2M 1.87%
Dec 13 2.67 2.71
2.81
2.6
875K -1.48%
Dec 12 2.71 2.61
2.77
2.59
661K 3.83%
Dec 9 2.61 2.72
2.73
2.61
648K -4.04%
Dec 8 2.72 2.58
2.74
2.56
724K 5.84%
Dec 7 2.57 2.46
2.61
2.46
540K 4.90%
Dec 6 2.45 2.44
2.55
2.42
958K 0.82%
Dec 5 2.43 2.45
2.55
2.38
510K -2.02%
Dec 2 2.48 2.3
2.51
2.26
1.0M 6.44%
Dec 1 2.33 2.37
2.45
2.3
1.2M -0.85%
Nov 30 2.35 2.4
2.48
2.31
1.4M -1.67%
Nov 29 2.39 2.56
2.64
2.39
1.0M -7.36%
Nov 28 2.58 2.66
2.74
2.53
1.1M -3.37%
Nov 25 2.67 2.71
2.71
2.66
152K -1.11%
Nov 23 2.7 2.66
2.8
2.65
636K 1.50%
Nov 22 2.66 2.68
2.71
2.64
411K -1.12%
Nov 21 2.69 2.77
2.83
2.62
1.3M -5.61%
Nov 18 2.85 2.87
2.87
2.73
1.2M 1.42%
Nov 17 2.81 2.68
2.89
2.64
1.4M 4.07%
Nov 16 2.7 2.85
2.91
2.69
1.5M -3.23%
Nov 15 2.79 2.7
2.85
2.64
1.8M 5.68%
Nov 14 2.64 2.55
2.69
2.49
1.4M 3.13%
Nov 11 2.56 2.48
2.63
2.43
809K 3.23%
Nov 10 2.48 2.5
2.51
2.35
943K 1.64%
Nov 9 2.44 2.34
2.56
2.33
567K -0.81%
Nov 8 2.46 2.42
2.52
2.38
777K 1.23%
Nov 7 2.43 2.52
2.54
2.4
1.1M -4.71%
Nov 4 2.55 2.55
2.57
2.46
1.9M 0.39%
Nov 3 2.54 2.48
2.62
2.41
3.0M 8.55%
Nov 2 2.34 2.43
2.45
2.31
1.1M -3.31%
Nov 1 2.42 2.36
2.46
2.36
449K 3.42%
Oct 31 2.34 2.38
2.42
2.34
350K -3.31%
Oct 28 2.42 2.34
2.43
2.32
474K 2.98%
Oct 27 2.35 2.26
2.35
2.24
643K 4.44%
Oct 26 2.25 2.16
2.29
2.13
658K 3.69%
Oct 25 2.17 2.1
2.19
2.1
374K 3.33%
Oct 24 2.1 2.13
2.13
2.05
294K -0.47%
Oct 21 2.11 2.11
2.13
2.04
325K 1.93%
Oct 20 2.07 2.11
2.19
2.07
364K -1.9%
Oct 19 2.11 2.26
2.28
2.09
871K -7.05%
Oct 18 2.27 2.24
2.29
2.16
1.4M 3.65%
Oct 17 2.19 2.21
2.23
2.13
1.0M 0%
Oct 14 2.19 2.1
2.2
2.1
3.1M 4.78%
Oct 13 2.09 1.9
2.1
1.9
2.4M 5.03%
Oct 12 1.99 1.94
2
1.88
593K 3.65%
Oct 11 1.92 1.9
1.95
1.87
437K 0%
Oct 10 1.92 1.9
1.95
1.87
495K 0.52%
Oct 7 1.91 1.96
1.99
1.91
494K -4.02%
Oct 6 1.99 2
2.04
1.94
609K -1%
Oct 5 2.01 1.92
2.02
1.9
410K 2.03%
Oct 4 1.97 1.96
1.97
1.92
658K 1.55%
Oct 3 1.94 1.9
1.97
1.86
513K 1.57%
Sep 30 1.91 1.95
2.04
1.91
753K -3.54%
Sep 29 1.98 2
2.03
1.96
358K -2.94%
Sep 28 2.04 1.9
2.06
1.9
537K 5.70%
Sep 27 1.93 1.89
1.99
1.88
379K 2.66%
Sep 26 1.88 1.87
1.97
1.87
501K -2.08%
Sep 23 1.92 1.92
1.94
1.85
977K -2.04%
Sep 22 1.96 2.01
2.02
1.94
888K -2.97%
Sep 21 2.02 2.05
2.07
2
632K -1.46%
Sep 20 2.05 2.11
2.12
2.03
584K -4.21%
Sep 19 2.14 2.19
2.19
2.08
690K -3.6%
Sep 16 2.22 2.29
2.29
2.14
1.6M -3.9%
Sep 15 2.31 2.32
2.34
2.29
692K -1.28%
Sep 14 2.34 2.3
2.44
2.3
1.8M 3.08%
Sep 13 2.27 2.22
2.29
2.18
593K 0.44%
Sep 12 2.26 2.27
2.27
2.2
823K 0.89%
Sep 9 2.24 2.28
2.29
2.23
381K -0.88%
Sep 8 2.26 2.17
2.26
2.16
639K 1.80%
Sep 7 2.22 2.13
2.22
2.12
791K 5.21%
Sep 6 2.11 2.22
2.22
2.11
433K -4.52%
Sep 2 2.21 2.34
2.34
2.2
591K -3.49%
Sep 1 2.29 2.22
2.31
2.15
719K 3.15%
Aug 31 2.22 2.26
2.28
2.19
404K -1.77%
Aug 30 2.26 2.33
2.33
2.2
716K -0.88%
Aug 29 2.28 2.32
2.33
2.27
657K 0%
Aug 26 2.28 2.35
2.4
2.26
803K -1.3%
Aug 25 2.31 2.32
2.4
2.28
417K -0.43%
Aug 24 2.32 2.3
2.33
2.26
459K 2.20%
Aug 23 2.27 2.26
2.32
2.25
404K -0.87%
Aug 22 2.29 2.27
2.31
2.25
643K 0.44%
Aug 19 2.28 2.36
2.39
2.28
611K -5%
Aug 18 2.4 2.4
2.41
2.34
511K 0%
Aug 17 2.4 2.41
2.46
2.38
593K -3.23%
Aug 16 2.48 2.53
2.54
2.45
887K -1.98%
Aug 15 2.53 2.48
2.55
2.48
869K 1.20%
Aug 12 2.5 2.46
2.54
2.45
711K 1.21%
Aug 11 2.47 2.52
2.53
2.44
785K -1.2%
Aug 10 2.5 2.46
2.5
2.44
1.0M 1.63%
Aug 9 2.46 2.49
2.51
2.4
924K -1.6%
Aug 8 2.5 2.55
2.58
2.46
984K -1.19%
Aug 5 2.53 2.5
2.56
2.45
966K -0.39%
Aug 4 2.54 2.5
2.56
2.38
1.6M 3.25%
Aug 3 2.46 2.39
2.46
2.25
2.0M 6.96%
Aug 2 2.3 2.19
2.35
2.19
998K 4.55%
Aug 1 2.2 2.28
2.3
2.2
734K -4.76%
Jul 29 2.31 2.36
2.36
2.26
890K -2.53%
Jul 28 2.37 2.39
2.39
2.32
482K -1.25%
Jul 27 2.4 2.41
2.41
2.34
613K 1.27%
Jul 26 2.37 2.38
2.47
2.34
430K -1.66%
Jul 25 2.41 2.46
2.46
2.37
531K 0.84%
Jul 22 2.39 2.56
2.56
2.39
1.0M -7.36%
Jul 21 2.58 2.55
2.6
2.51
715K 0.39%
Jul 20 2.57 2.52
2.66
2.52
1.1M 2.39%
Jul 19 2.51 2.45
2.55
2.45
710K 2.45%
Jul 18 2.45 2.58
2.62
2.43
762K -3.54%
Jul 15 2.54 2.57
2.59
2.45
525K 0.40%
Jul 14 2.53 2.54
2.59
2.5
675K -1.56%
Jul 13 2.57 2.53
2.67
2.52
614K 0%
Jul 12 2.57 2.58
2.63
2.46
863K -0.39%
Jul 11 2.58 2.83
2.85
2.58
642K -9.47%
Jul 8 2.85 2.82
2.86
2.74
817K 0%
Jul 7 2.85 2.83
2.88
2.75
663K 1.79%
Jul 6 2.8 2.85
2.89
2.77
584K -2.78%
Jul 5 2.88 2.79
2.99
2.77
1.6M 2.86%
Jul 1 2.8 2.69
2.82
2.69
716K 3.32%
Jun 30 2.71 2.62
2.76
2.62
586K 0.37%
Jun 29 2.7 2.57
2.7
2.52
554K 3.45%
Jun 28 2.61 2.66
2.71
2.58
675K -2.61%
Jun 27 2.68 2.8
2.86
2.63
929K -5.63%
Jun 24 2.84 2.95
2.95
2.8
2.7M -2.74%
Jun 23 2.92 2.75
2.94
2.72
1.2M 6.57%
Jun 22 2.74 2.69
2.85
2.65
822K 0.74%
Jun 21 2.72 2.7
2.86
2.68
1.3M 1.49%
Jun 17 2.68 2.57
2.76
2.54
1.8M 4.28%
Jun 16 2.57 2.48
2.61
2.39
1.3M 0.78%
Jun 15 2.55 2.44
2.61
2.42
1.1M 4.94%
Jun 14 2.43 2.38
2.45
2.32
546K 2.10%
Jun 13 2.38 2.42
2.45
2.29
946K -5.56%
Jun 10 2.52 2.6
2.61
2.42
807K -4.91%
Jun 9 2.65 2.67
2.71
2.62
605K -1.12%
Jun 8 2.68 2.63
2.82
2.63
729K -0.74%
Jun 7 2.7 2.54
2.7
2.48
582K 5.47%
Jun 6 2.56 2.73
2.74
2.48
1.1M -5.19%
Jun 3 2.7 2.6
2.73
2.54
813K 2.27%
Jun 2 2.64 2.46
2.65
2.43
1.5M 7.32%
Jun 1 2.46 2.43
2.56
2.4
953K 1.23%
May 31 2.43 2.45
2.49
2.38
1.2M -2.02%
May 27 2.48 2.32
2.5
2.27
1.1M 7.36%
May 26 2.31 2.22
2.38
2.22
772K 2.67%
May 25 2.25 2.19
2.27
2.17
793K 2.74%
May 24 2.19 2.37
2.37
2.18
1.2M -8.75%
May 23 2.4 2.44
2.47
2.34
868K -1.64%
May 20 2.44 2.32
2.51
2.3
1.5M 4.27%
May 19 2.34 2.31
2.43
2.28
1.3M 1.30%
May 18 2.31 2.34
2.45
2.3
1.0M -4.15%
May 17 2.41 2.28
2.42
2.25
1.1M 6.64%
May 16 2.26 2.27
2.38
2.22
745K -2.16%
May 13 2.31 2.09
2.35
2.08
1.7M 12.14%
May 12 2.06 2.02
2.17
1.97
2.1M 0%
May 11 2.06 1.95
2.22
1.94
2.0M 4.04%
May 10 1.98 2.34
2.36
1.93
3.2M -11.21%
May 9 2.23 2.46
2.47
2.22
1.4M -11.86%
May 6 2.53 2.55
2.6
2.45
1.0M -0.78%
May 5 2.55 2.59
2.59
2.42
1.2M 2.41%
May 4 2.49 2.42
2.5
2.28
1.0M 2.89%
May 3 2.42 2.42
2.51
2.38
654K -0.82%
May 2 2.44 2.37
2.49
2.33
1.3M 4.72%
Apr 29 2.33 2.4
2.51
2.33
546K -4.12%
Apr 28 2.43 2.46
2.49
2.26
1.4M 0%
Apr 27 2.43 2.49
2.53
2.42
686K -2.02%
Apr 26 2.48 2.57
2.61
2.48
813K -5.7%
Apr 25 2.63 2.53
2.68
2.53
1.2M 2.73%
Apr 22 2.56 2.48
2.59
2.45
1.5M 1.59%
Apr 21 2.52 2.59
2.64
2.47
1.5M -2.7%
Apr 20 2.59 2.62
2.63
2.52
1.2M -0.77%
Apr 19 2.61 2.58
2.69
2.56
1.1M 0.38%
Apr 18 2.6 2.76
2.77
2.59
1.6M -5.45%
Apr 14 2.75 2.81
2.82
2.68
1.8M -2.48%
Apr 13 2.82 2.7
2.84
2.7
882K 4.06%
Apr 12 2.71 2.81
2.88
2.67
1.4M -2.17%
Apr 11 2.77 2.81
2.85
2.72
1.6M -2.46%
Apr 8 2.84 2.95
2.97
2.83
1.6M -4.05%
Apr 7 2.96 2.97
3.07
2.9
1.4M -1%
Apr 6 2.99 3.01
3.04
2.93
1.4M -2.61%
Apr 5 3.07 3.15
3.17
3.03
856K -3.15%
Apr 4 3.17 3.07
3.22
3.06
1.5M 2.92%
Apr 1 3.08 2.97
3.16
2.97
988K 3.36%
Mar 31 2.98 3.02
3.05
2.93
1.1M 0%
Mar 30 2.98 2.98
3.13
2.96
1.7M -1%
Mar 29 3.01 2.92
3.07
2.89
1.9M 4.88%
Mar 28 2.87 2.9
2.98
2.8
1.5M -0.69%
Mar 25 2.89 3
3.01
2.86
1.3M -4.3%
Mar 24 3.02 2.96
3.04
2.92
977K 3.07%
Mar 23 2.93 3
3.1
2.92
1.5M -3.93%
Mar 22 3.05 2.9
3.07
2.88
1.3M 5.90%
Mar 21 2.88 3
3.01
2.86
2.0M -5.88%
Mar 18 3.06 3.02
3.13
2.99
3.4M 1.32%
Mar 17 3.02 2.93
3.08
2.91
2.2M 1.34%
Mar 16 2.98 2.85
2.98
2.83
1.9M 4.20%
Mar 15 2.86 2.84
2.89
2.78
1.4M 1.78%
Mar 14 2.81 2.94
3.1
2.8
1.7M -3.44%
Mar 11 2.91 3.12
3.18
2.91
1.4M -5.83%
Mar 10 3.09 3.1
3.14
3.03
1.5M -3.13%
Mar 9 3.19 2.93
3.19
2.9
2.7M 10.76%
Mar 8 2.88 2.83
2.94
2.69
3.2M 1.77%
Mar 7 2.83 2.84
2.95
2.82
1.9M 0.71%
Mar 4 2.81 2.93
3.04
2.77
2.3M -4.75%
Mar 3 2.95 3.09
3.22
2.86
2.9M -4.53%
Mar 2 3.09 3.11
3.16
2.99
2.5M -0.32%
Mar 1 3.1 3.22
3.22
3.03
3.1M -3.13%
Feb 28 3.2 3.5
3.64
3.12
8.1M -1.84%
Feb 25 3.26 3.25
3.28
3.12
2.1M -0.91%
Feb 24 3.29 2.87
3.29
2.79
2.9M 7.87%
Feb 23 3.05 3.23
3.25
3.03
2.4M -5.28%
Feb 22 3.22 3.01
3.29
3.01
3.1M 6.27%
Feb 18 3.03 3.03
3.07
2.98
1.5M 0.33%
Feb 17 3.02 3.11
3.25
3.01
1.3M -5.03%
Feb 16 3.18 3.2
3.25
3.13
1.7M -2.15%
Feb 15 3.25 3.08
3.29
3.07
2.1M 8.70%
Feb 14 2.99 3.16
3.2
2.98
2.5M -5.38%
Feb 11 3.16 3.23
3.29
3.11
2.1M -2.47%
Feb 10 3.24 3.26
3.47
3.18
3.1M -4.99%
Feb 9 3.41 3.15
3.44
3.15
2.3M 7.57%
Feb 8 3.17 3.14
3.18
3.01
2.2M 1.60%
Feb 7 3.12 3.02
3.23
3.01
2.3M 3.31%
Feb 4 3.02 2.79
3.07
2.77
2.9M 9.42%
Feb 3 2.76 2.81
2.93
2.76
2.0M -4.5%
Feb 2 2.89 3.13
3.15
2.88
7.3M -1.03%
Feb 1 2.92 2.81
2.93
2.76
2.5M 3.91%
Jan 31 2.81 2.52
2.81
2.51
2.7M 11.07%
Jan 28 2.53 2.42
2.53
2.38
2.5M 4.55%
Jan 27 2.42 2.72
2.72
2.41
4.2M -9.7%
Jan 26 2.68 2.71
2.87
2.66
2.8M -1.11%
Jan 25 2.71 2.62
2.79
2.61
2.3M 0.74%
Jan 24 2.69 2.56
2.72
2.41
4.3M 0.37%
Jan 21 2.68 2.81
2.86
2.63
5.3M -4.63%
Jan 20 2.81 3
3.07
2.8
4.6M -6.64%
Jan 19 3.01 3.08
3.13
2.98
3.1M -1.95%
Jan 18 3.07 3.26
3.31
3.06
3.4M -7.25%
Jan 14 3.31 3.16
3.32
3.13
2.5M 2.80%
Jan 13 3.22 3.33
3.34
3.22
2.4M -2.42%
Jan 12 3.3 3.36
3.39
3.27
2.1M -1.79%
Jan 11 3.36 3.5
3.52
3.35
2.9M -4.55%
Jan 10 3.52 3.53
3.59
3.38
2.2M 0.57%
Jan 7 3.5 3.56
3.62
3.46
1.8M -1.69%
Jan 6 3.56 3.5
3.61
3.39
2.9M 0.85%
Jan 5 3.53 3.76
3.77
3.52
2.6M -5.36%
Jan 4 3.73 3.94
3.95
3.65
4.0M -6.28%
Jan 3 3.98 3.89
4.01
3.78
2.2M 2.31%
Dec 31 3.89 3.86
4.03
3.84
2.9M 0.26%
Dec 30 3.88 3.77
3.91
3.74
2.7M 3.19%
Dec 29 3.76 3.79
3.86
3.7
3.2M -1.57%
Dec 28 3.82 3.85
4.01
3.78
3.7M -1.04%
Dec 27 3.86 4.16
4.16
3.85
4.5M -7.21%
Dec 23 4.16 4.13
4.24
4
4.4M 0%
Dec 22 4.16 4.33
4.33
4.13
3.1M -3.03%
Dec 21 4.29 4.38
4.46
4.27
3.6M -2.05%
Dec 20 4.38 4.17
4.5
4.14
7.4M 2.34%
Dec 17 4.28 3.85
4.34
3.78
7.8M 10.03%
Dec 16 3.89 4.07
4.15
3.88
4.5M -4.89%
Dec 15 4.09 4.12
4.12
3.8
5.2M -1.21%
Dec 14 4.14 4.25
4.58
4.02
8.3M -5.05%
Dec 13 4.36 4.38
4.5
4.14
7.7M 5.31%
Dec 10 4.14 4.5
4.67
4.11
7.1M -3.94%
Dec 9 4.31 4.11
4.59
4.08
12.3M 4.11%
Dec 8 4.14 3.9
4.26
3.83
7.8M 4.55%
Dec 7 3.96 3.98
4.1
3.79
19.8M 6.74%
Dec 6 3.71 3.99
4.01
3.54
10.0M -10.6%
Dec 3 4.15 4.05
4.45
3.92
18.2M -3.71%
Dec 2 4.31 4.97
5.23
4.11
72.2M -6.51%
Dec 1 4.61 5.15
6.5
4.13
322M 44.06%
Nov 30 3.2 3.1
3.22
3.01
1.5M 1.91%
Nov 29 3.14 3.2
3.2
3.08
1.2M 0.32%
Nov 26 3.13 3.18
3.21
3.07
653K -1.88%
Nov 24 3.19 3.11
3.21
3.05
721K 2.24%
Nov 23 3.12 3.1
3.14
3.02
1.3M 0.32%
Nov 22 3.11 3.27
3.31
3.09
1.5M -5.76%
Nov 19 3.3 3.28
3.37
3.27
925K 0%
Nov 18 3.3 3.4
3.51
3.27
1.7M 0.30%
Nov 17 3.29 3.3
3.37
3.24
1.1M -1.5%
Nov 16 3.34 3.32
3.39
3.25
1.2M -0.6%
Nov 15 3.36 3.47
3.47
3.33
1.3M -3.17%
Nov 12 3.47 3.5
3.5
3.34
1.5M 0%
Nov 11 3.47 3.5
3.55
3.45
826K -0.29%
Nov 10 3.48 3.47
3.67
3.46
1.2M -0.57%
Nov 9 3.5 3.58
3.65
3.45
1.4M -2.78%
Nov 8 3.6 3.5
3.65
3.46
2.2M 3.45%
Nov 5 3.48 3.59
3.7
3.4
3.7M -10.31%
Nov 4 3.88 3.9
4.16
3.84
1.8M 0.78%
Nov 3 3.85 3.88
3.96
3.78
1.5M -2.04%
Nov 2 3.93 3.92
3.95
3.83
1.4M 0.26%
Nov 1 3.92 4
4.04
3.91
1.7M -2.73%
Oct 29 4.03 4.06
4.07
3.96
1.1M -0.98%
Oct 28 4.07 4.05
4.11
3.99
1.3M 0%
Oct 27 4.07 4.06
4.1
3.97
1.1M 0%
Oct 26 4.07 4.04
4.1
3.99
1.2M 0.99%
Oct 25 4.03 4.05
4.1
3.98
1.6M 0%
Oct 22 4.03 4.05
4.09
3.87
2.0M -1.95%
Oct 21 4.11 4.06
4.13
4.01
1.6M 0.49%
Oct 20 4.09 4.12
4.22
4.05
1.3M -1.45%
Oct 19 4.15 4.13
4.18
4.08
1.1M 0.24%
Oct 18 4.14 4.08
4.26
4.06
2.2M 1.47%
Oct 15 4.08 4.18
4.18
4.02
2.4M -1.69%
Oct 14 4.15 4.16
4.18
3.99
2.1M -0.24%
Oct 13 4.16 4.25
4.33
4.06
3.3M -1.65%
Oct 12 4.23 4.24
4.3
4.16
2.6M 0.71%
Oct 11 4.2 3.9
4.21
3.84
2.7M 6.60%
Oct 8 3.94 4.13
4.14
3.93
3.0M -3.9%
Oct 7 4.1 4.29
4.41
3.73
10.1M 2.50%
Oct 6 4 4.15
4.24
3.91
3.2M -4.53%
Oct 5 4.19 4.17
4.26
4.12
1.3M 1.45%
Oct 4 4.13 4.25
4.27
4.08
1.8M -3.5%
Oct 1 4.28 4.27
4.29
4.06
1.8M -0.23%
Sep 30 4.29 4.35
4.37
4.26
1.8M 0.47%
Sep 29 4.27 4.35
4.39
4.16
2.5M -1.16%
Sep 28 4.32 4.58
4.58
4.22
3.2M -6.49%
Sep 27 4.62 4.73
4.74
4.53
2.8M 0%
Sep 24 4.62 4.5
4.7
4.45
2.9M 1.99%
Sep 23 4.53 4.59
4.64
4.42
2.5M 2.03%
Sep 22 4.44 4.37
4.51
4.33
3.0M 1.60%
Sep 21 4.37 4.31
4.45
4.26
2.1M 1.86%
Sep 20 4.29 4.2
4.45
4.11
3.3M -1.38%
Sep 17 4.35 4.36
4.37
4.15
2.8M 0.93%
Sep 16 4.31 4.25
4.36
4.15
2.9M 2.13%
Sep 15 4.22 4.14
4.26
4.14
2.0M -0.71%
Sep 14 4.25 4.13
4.31
4.11
2.9M 0%
Sep 13 4.25 4.35
4.39
4.06
5.3M -2.97%
Sep 10 4.38 4.5
4.67
4.17
25.4M 13.18%
Sep 9 3.87 3.34
3.9
3.34
5.6M 15.18%
Sep 8 3.36 3.45
3.49
3.32
1.2M -2.04%
Sep 7 3.43 3.43
3.48
3.37
742K 0.59%
Sep 3 3.41 3.43
3.44
3.33
659K -0.87%
Sep 2 3.44 3.45
3.52
3.41
1.0M 0%
Sep 1 3.44 3.48
3.54
3.4
1.3M 0.29%
Aug 31 3.43 3.4
3.48
3.36
1.0M 1.48%
Aug 30 3.38 3.38
3.53
3.3
1.9M 1.50%
Aug 27 3.33 3.28
3.38
3.23
1.0M 2.46%
Aug 26 3.25 3.28
3.36
3.25
1.1M -0.31%
Aug 25 3.26 3.22
3.35
3.18
1.2M 0.31%
Aug 24 3.25 3.13
3.28
3.08
1.3M 4.50%
Aug 23 3.11 3.01
3.17
2.98
1.1M 6.51%
Aug 20 2.92 2.85
2.97
2.82
1.2M 1.74%
Aug 19 2.87 2.94
2.99
2.86
842K -4.33%
Aug 18 3 3.32
3.35
2.97
2.3M -9.64%
Aug 17 3.32 2.8
3.35
2.78
4.5M 16.08%
Aug 16 2.86 3.07
3.08
2.84
855K -6.84%
Aug 13 3.07 3.1
3.13
3.03
815K 0.99%
Aug 12 3.04 3.2
3.29
3.03
2.1M -4.7%
Aug 11 3.19 3.22
3.27
3.1
1.4M 1.59%
Aug 10 3.14 3.15
3.26
3.12
1.9M 1.62%
Aug 9 3.09 3.08
3.23
3.04
1.8M 2.66%
Aug 6 3.01 2.93
3.06
2.85
900K -0.99%
Aug 5 3.04 2.8
3.11
2.77
2.6M 10.14%
Aug 4 2.76 2.76
2.85
2.73
868K 0.36%
Aug 3 2.75 2.75
2.76
2.67
590K 1.48%
Aug 2 2.71 2.69
2.73
2.67
685K 0.74%
Jul 30 2.69 2.74
2.86
2.68
2.2M -2.54%
Jul 29 2.76 2.82
2.89
2.72
2.4M -1.43%
Jul 28 2.8 2.72
2.8
2.69
1.0M 3.70%
Jul 27 2.7 2.72
2.73
2.62
675K -0.37%
Jul 26 2.71 2.79
2.8
2.69
639K -1.81%
Jul 23 2.76 2.83
2.83
2.72
757K -1.78%
Jul 22 2.81 2.99
2.99
2.78
880K -4.42%
Jul 21 2.94 2.76
2.99
2.74
1.7M 8.09%
Jul 20 2.72 2.74
2.74
2.61
1.0M 0.37%
Jul 19 2.71 2.59
2.71
2.57
1.1M 1.88%
Jul 16 2.66 2.66
2.68
2.59
953K 0.38%
Jul 15 2.65 2.69
2.69
2.54
900K 0%
Jul 14 2.65 2.81
2.81
2.64
1.5M -6.69%
Jul 13 2.84 2.8
2.85
2.76
2.1M -1.39%
Jul 12 2.88 2.92
2.94
2.82
859K -1.37%
Jul 9 2.92 2.94
2.94
2.87
518K 0.34%
Jul 8 2.91 2.8
2.93
2.8
709K -0.34%
Jul 7 2.92 2.94
2.97
2.82
1.4M -0.34%
Jul 6 2.93 2.98
2.98
2.84
1.8M -0.68%
Jul 2 2.95 3.11
3.11
2.92
1.8M -5.75%
Jul 1 3.13 3.07
3.16
3
1.3M 3.30%
Jun 30 3.03 3.13
3.15
3
2.2M -3.81%
Jun 29 3.15 3.34
3.34
3.1
3.2M -6.53%
Jun 28 3.37 3.81
3.81
3.33
7.6M 0%
Jun 25 3.37 3.37
3.45
3.31
10.8M 2.43%
Jun 24 3.29 3.25
3.56
3.24
3.1M 3.13%
Jun 23 3.19 3.12
3.24
3.12
1.0M 2.90%
Jun 22 3.1 3.16
3.17
3.04
1.4M -1.59%
Jun 21 3.15 3.26
3.28
3.13
1.1M -3.08%
Jun 18 3.25 3.22
3.29
3.15
1.3M -0.31%
Jun 17 3.26 3.22
3.34
3.19
1.0M 1.24%
Jun 16 3.22 3.16
3.22
3.08
1.6M 1.26%
Jun 15 3.18 3.36
3.37
3.17
1.0M -6.47%
Jun 14 3.4 3.3
3.43
3.3
1.1M 3.66%
Jun 11 3.28 3.31
3.33
3.21
1.3M -1.2%
Jun 10 3.32 3.42
3.42
3.23
1.2M -1.78%
Jun 9 3.38 3.44
3.49
3.36
1.3M -1.74%
Jun 8 3.44 3.37
3.46
3.2
2.5M 5.20%
Jun 7 3.27 2.98
3.44
2.98
3.9M 11.22%
Jun 4 2.94 2.95
3.03
2.9
915K -0.34%
Jun 3 2.95 2.97
2.97
2.83
1.5M -1.67%
Jun 2 3 2.9
3.04
2.89
1.6M 4.90%
Jun 1 2.86 2.86
2.92
2.81
1,000K 1.06%
May 28 2.83 2.91
2.96
2.79
964K -0.7%
May 27 2.85 2.81
2.91
2.79
780K 2.52%
May 26 2.78 2.68
2.87
2.66
875K 4.12%
May 25 2.67 2.7
2.77
2.67
638K -1.11%
May 24 2.7 2.71
2.77
2.69
1.1M -1.46%
May 21 2.74 2.8
2.83
2.72
926K -1.44%
May 20 2.78 2.72
2.83
2.66
887K 4.12%
May 19 2.67 2.74
2.82
2.67
1.2M -4.98%
May 18 2.81 2.75
2.87
2.72
832K 3.31%
May 17 2.72 2.66
2.73
2.57
673K 3.82%
May 14 2.62 2.57
2.66
2.54
720K 4.80%
May 13 2.5 2.75
2.75
2.43
1.6M -8.09%
May 12 2.72 2.74
2.87
2.69
837K -1.09%
May 11 2.75 2.53
2.81
2.45
1.6M 3.77%
May 10 2.65 2.84
2.85
2.65
1.3M -5.69%
May 7 2.81 2.83
2.97
2.8
1.5M 0.36%
May 6 2.8 2.76
2.86
2.66
3.2M -5.41%
May 5 2.96 3.22
3.22
2.94
2.7M -11.11%
May 4 3.33 3.36
3.41
3.24
1.9M -3.2%
May 3 3.44 3.55
3.56
3.38
1.2M -0.86%
Apr 30 3.47 3.45
3.57
3.44
951K -1.14%
Apr 29 3.51 3.45
3.56
3.38
1.2M 2.63%
Apr 28 3.42 3.57
3.57
3.34
1.3M -1.16%
Apr 27 3.46 3.37
3.51
3.34
1.5M 5.49%
Apr 26 3.28 3.23
3.37
3.2
1.2M 0.92%
Apr 23 3.25 3.18
3.29
3.14
755K 1.88%
Apr 22 3.19 3.15
3.28
3.09
1.4M 1.92%
Apr 21 3.13 2.99
3.15
2.95
799K 4.68%
Apr 20 2.99 3.05
3.07
2.95
1.2M -1.32%
Apr 19 3.03 3.04
3.18
3.02
1.3M -1.3%
Apr 16 3.07 3.2
3.2
3.02
2.0M -4.06%
Apr 15 3.2 3.37
3.38
3.17
1.0M -3.61%
Apr 14 3.32 3.17
3.39
3.15
1.2M 4.73%
Apr 13 3.17 3.15
3.19
3.06
1.0M 1.93%
Apr 12 3.11 3.3
3.34
3.02
1.5M -5.76%
Apr 9 3.3 3.23
3.38
3.2
963K 0.30%
Apr 8 3.29 3.3
3.36
3.2
1.1M 1.54%
Apr 7 3.24 3.38
3.38
3.2
771K -3.57%
Apr 6 3.36 3.4
3.47
3.31
1.2M -0.88%
Apr 5 3.39 3.49
3.5
3.34
834K -1.17%
Apr 1 3.43 3.5
3.55
3.4
1.4M 3%
Mar 31 3.33 3.21
3.4
3.19
1.2M 5.71%
Mar 30 3.15 3.24
3.28
3.13
978K -3.37%
Mar 29 3.26 3.33
3.35
3.21
822K -2.98%
Mar 26 3.36 3.36
3.44
3.27
866K 0.30%
Mar 25 3.35 3.31
3.37
3.21
1.2M 0.60%
Mar 24 3.33 3.4
3.56
3.32
2.2M -1.77%
Mar 23 3.39 3.52
3.54
3.35
1.5M -4.78%
Mar 22 3.56 3.69
3.7
3.52
1.2M -2.47%
Mar 19 3.65 3.62
3.71
3.56
1.2M 1.11%
Mar 18 3.61 3.66
3.84
3.6
1.1M -2.7%
Mar 17 3.71 3.67
3.77
3.56
1.6M -2.62%
Mar 16 3.81 3.92
4.06
3.69
3.9M 0.79%
Mar 15 3.78 3.75
3.87
3.72
1.3M -0.26%
Mar 12 3.79 3.72
3.83
3.65
1.5M -0.26%
Mar 11 3.8 3.71
3.88
3.71
1.8M 4.40%
Mar 10 3.64 3.67
3.74
3.56
1.3M 1.11%
Mar 9 3.6 3.37
3.64
3.37
2.3M 11.11%
Mar 8 3.24 3.26
3.48
3.21
2.0M -1.82%
Mar 5 3.3 3.2
3.3
2.91
3.8M 5.10%
Mar 4 3.14 3.54
3.59
3.02
4.4M -13.74%
Mar 3 3.64 3.84
3.88
3.63
1.8M -4.96%
Mar 2 3.83 3.85
3.9
3.8
1.4M -0.26%
Mar 1 3.84 3.9
3.97
3.74
2.1M 2.40%
Feb 26 3.75 3.94
3.94
3.66
2.4M -1.57%
Feb 25 3.81 4.31
4.37
3.78
3.3M -13.8%
Feb 24 4.42 3.93
4.49
3.9
3.8M 15.40%
Feb 23 3.83 4.16
4.16
3.64
3.9M -10.72%
Feb 22 4.29 4.4
4.55
4.25
2.4M -2.28%
Feb 19 4.39 4.34
4.65
4.3
2.3M 2.57%
Feb 18 4.28 4.36
4.43
4.22
1.8M -2.95%
Feb 17 4.41 4.46
4.58
4.29
2.1M -1.78%
Feb 16 4.49 4.46
4.64
4.36
2.4M 3.70%
Feb 12 4.33 4.38
4.41
4.24
1.8M -1.14%
Feb 11 4.38 4.42
4.61
4.15
2.7M -1.13%
Feb 10 4.43 4.55
4.73
4.27
3.3M -0.89%
Feb 9 4.47 4.97
5.13
4.45
7.0M -7.64%
Feb 8 4.84 4.3
4.88
4.24
11.5M 16.63%
Feb 5 4.15 4.24
4.24
3.99
4.2M -0.24%
Feb 4 4.16 3.9
4.26
3.87
5.4M 6.67%
Feb 3 3.9 3.98
4.02
3.86
1.9M -0.51%
Feb 2 3.92 3.98
3.99
3.87
1.8M 1.03%
Feb 1 3.88 3.9
4.03
3.85
4.0M 2.65%
Jan 29 3.78 3.86
3.93
3.63
2.5M 3%
Jan 28 3.67 3.71
3.76
3.61
2.3M -1.87%
Jan 27 3.74 3.7
4.08
3.58
4.1M -2.09%
Jan 26 3.82 3.99
4.01
3.77
3.1M -4.74%
Jan 25 4.01 4.03
4.08
3.85
2.6M -0.99%
Jan 22 4.05 3.97
4.11
3.91
1.7M 2.27%
Jan 21 3.96 4.11
4.14
3.91
1.9M -3.65%
Jan 20 4.11 4.2
4.28
3.99
2.3M 0.98%
Jan 19 4.07 3.95
4.18
3.8
2.6M 4.09%
Jan 15 3.91 4.04
4.11
3.9
2.4M -2.98%
Jan 14 4.03 4.06
4.12
3.96
2.1M -0.25%
Jan 13 4.04 4.11
4.12
3.93
2.2M -1.46%
Jan 12 4.1 4.21
4.23
3.97
3.4M -5.09%
Jan 11 4.32 3.91
4.49
3.91
5.8M 11.63%
Jan 8 3.87 4.04
4.16
3.81
3.4M -0.77%
Jan 7 3.9 3.6
4.05
3.6
4.9M 9.24%
Jan 6 3.57 3.59
3.77
3.52
2.7M 0.56%
Jan 5 3.55 3.57
3.67
3.54
1.4M -2.47%
Jan 4 3.64 3.53
3.66
3.44
1.8M 2.54%
Dec 31 3.55 3.72
3.73
3.49
2.7M -4.57%
Dec 30 3.72 3.55
3.72
3.5
2.3M 6.29%
Dec 29 3.5 3.67
3.67
3.48
2.9M -3.58%
Dec 28 3.63 3.84
3.84
3.61
3.9M -6.2%
Dec 24 3.87 4.04
4.05
3.75
2.9M -4.44%
Dec 23 4.05 3.94
4.17
3.86
2.8M 0.25%
Dec 22 4.04 4.08
4.21
3.84
5.9M -4.94%
Dec 21 4.25 4.23
4.36
4.02
4.9M -2.3%
Dec 18 4.35 4.83
4.85
4.35
6.5M -8.03%
Dec 17 4.73 5.06
5.06
4.48
8.1M 7.26%
Dec 16 4.41 4.94
4.95
4.3
6.5M -11.27%
Dec 15 4.97 5.08
5.87
4.66
24.4M 1.84%
Dec 14 4.88 4.1
5.21
3.91
19.9M 24.81%
Dec 11 3.91 3.8
3.99
3.62
4.3M 6.54%
Dec 10 3.67 3.58
3.7
3.52
3.1M 7.62%
Dec 9 3.41 3.79
3.79
3.4
3.4M -10.03%
Dec 8 3.79 3.95
3.95
3.77
2.0M -4.05%
Dec 7 3.95 4.01
4.01
3.84
1.4M -1.5%
Dec 4 4.01 3.98
4.06
3.78
2.2M 1.78%
Dec 3 3.94 4.08
4.08
3.92
2.1M -0.25%
Dec 2 3.95 4.08
4.09
3.88
3.1M -1%
Dec 1 3.99 4.84
4.9
3.99
6.5M -11.92%
Nov 30 4.53 4.89
4.9
4.32
5.6M 4.38%
Nov 27 4.34 3.99
4.54
3.99
5.3M 15.12%
Nov 25 3.77 3.61
3.87
3.61
1.8M 5.01%
Nov 24 3.59 3.7
3.87
3.5
2.0M -2.18%
Nov 23 3.67 3.45
3.74
3.41
3.0M 9.23%
Nov 20 3.36 3.36
3.41
3.32
772K 0.60%
Nov 19 3.34 3.42
3.42
3.23
1.4M -1.47%
Nov 18 3.39 3.61
3.67
3.37
1.7M -6.09%
Nov 17 3.61 3.63
3.7
3.41
1.9M -0.55%
Nov 16 3.63 3.96
4.14
3.57
6.3M 0%
Nov 13 3.63 3.56
3.69
3.42
1.8M 2.25%
Nov 12 3.55 3.65
3.74
3.44
2.2M -0.56%
Nov 11 3.57 3.26
3.58
3.21
2.5M 10.19%
Nov 10 3.24 3.26
3.3
3.08
1.5M 1.89%
Nov 9 3.18 2.96
3.37
2.91
3.4M 13.98%
Nov 6 2.79 2.84
2.87
2.76
1.3M -2.79%
Nov 5 2.87 2.87
3.05
2.8
1.6M -6.21%
Nov 4 3.06 2.9
3.09
2.87
952K 5.88%
Nov 3 2.89 2.76
2.91
2.76
575K 4.71%
Nov 2 2.76 2.84
2.85
2.72
1.0M -2.13%
Oct 30 2.82 2.92
2.94
2.77
725K -4.08%
Oct 29 2.94 2.92
2.95
2.8
627K 1.03%
Oct 28 2.91 2.85
2.97
2.78
915K 0.69%
Oct 27 2.89 2.81
2.94
2.79
472K 2.12%
Oct 26 2.83 2.85
2.92
2.8
607K -2.08%
Oct 23 2.89 2.88
2.91
2.77
826K -0.69%
Oct 22 2.91 2.79
2.93
2.79
1.0M 4.30%
Oct 21 2.79 2.91
2.91
2.79
1.2M -3.13%
Oct 20 2.88 3.04
3.04
2.88
1.2M -4%
Oct 19 3 3.1
3.1
2.95
1.3M -2.28%
Oct 16 3.07 3.08
3.14
3.04
875K -0.65%
Oct 15 3.09 3.06
3.14
3.04
970K -2.22%
Oct 14 3.16 3.25
3.3
3.12
1.1M -3.36%
Oct 13 3.27 3.18
3.33
3.18
1.1M 2.51%
Oct 12 3.19 3.17
3.22
3.08
997K -0.31%
Oct 9 3.2 3.16
3.23
3.12
833K 1.91%
Oct 8 3.14 3.4
3.44
3.14
1.7M -5.42%
Oct 7 3.32 3.1
3.38
3.09
1.6M 8.14%
Oct 6 3.07 3.3
3.3
3.04
1.1M -5.83%
Oct 5 3.26 3.04
3.26
3
1.5M 7.95%
Oct 2 3.02 3
3.13
2.97
1.3M -2.27%
Oct 1 3.09 3.14
3.14
3.06
662K -1.28%
Sep 30 3.13 3.17
3.2
3.06
865K -1.57%
Sep 29 3.18 3
3.24
2.97
1.3M 4.95%
Sep 28 3.03 3.11
3.11
2.95
969K -1.62%
Sep 25 3.08 2.93
3.14
2.93
1.1M 5.48%
Sep 24 2.92 2.9
2.98
2.86
1.9M -0.68%
Sep 23 2.94 3
3.05
2.87
1.5M -2.97%
Sep 22 3.03 3.05
3.06
2.91
1.2M 0%
Sep 21 3.03 3.09
3.1
2.91
2.0M -3.5%
Sep 18 3.14 2.99
3.19
2.97
3.7M 5.37%
Sep 17 2.98 2.95
3.06
2.91
2.4M 2.76%
Sep 16 2.9 2.96
2.97
2.79
2.6M -1.36%
Sep 15 2.94 2.96
3.37
2.81
13.2M 12.21%
Sep 14 2.62 2.35
2.67
2.35
1.5M 10.55%
Sep 11 2.37 2.42
2.49
2.36
876K -1.66%
Sep 10 2.41 2.61
2.61
2.39
1.3M -5.12%
Sep 9 2.54 2.53
2.68
2.47
1.2M 2.83%
Sep 8 2.47 2.37
2.54
2.32
1.5M 1.23%
Sep 4 2.44 2.49
2.54
2.33
2.0M -3.94%
Sep 3 2.54 2.65
2.73
2.53
1.7M -4.15%
Sep 2 2.65 2.71
2.74
2.57
1.5M -3.99%
Sep 1 2.76 2.9
2.9
2.69
2.1M -5.15%
Aug 31 2.91 2.94
2.95
2.85
1.8M -3.96%
Aug 28 3.03 2.93
3.05
2.88
1.9M 3.77%
Aug 27 2.92 2.91
2.93
2.84
2.3M -0.34%
Aug 26 2.93 3.02
3.11
2.93
2.9M -2.33%
Aug 25 3 3.01
3.14
2.92
2.3M -0.33%
Aug 24 3.01 3.15
3.23
3.01
2.6M -5.35%
Aug 21 3.18 3.33
3.44
3.16
2.4M -4.79%
Aug 20 3.34 3.43
3.45
3.32
1.7M -3.19%
Aug 19 3.45 3.42
3.56
3.38
2.0M 0%
Aug 18 3.45 3.46
3.49
3.38
1.8M -0.86%
Aug 17 3.48 3.47
3.58
3.39
2.2M 0.29%
Aug 14 3.47 3.35
3.51
3.31
2.8M 1.17%
Aug 13 3.43 3.45
3.45
3.26
4.7M -3.65%
Aug 12 3.56 3.92
3.95
3.5
14.2M 3.49%
Aug 11 3.44 3.68
3.97
3.35
13.3M -6.01%
Aug 10 3.66 3.74
3.76
3.61
2.5M -3.68%
Aug 7 3.8 3.91
4.04
3.43
11.3M -13.04%
Aug 6 4.37 4.4
4.88
4.25
8.9M 4.55%
Aug 5 4.18 3.8
4.42
3.8
8.2M 11.47%
Aug 4 3.75 3.82
3.86
3.66
2.9M -2.09%
Aug 3 3.83 3.87
4.01
3.79
3.4M 0.52%
Jul 31 3.81 4.31
4.37
3.8
5.2M -11.4%
Jul 30 4.3 3.93
4.48
3.84
8.7M 6.44%
Jul 29 4.04 3.88
4.23
3.71
9.4M 0.50%
Jul 28 4.02 4
4.29
3.92
13.2M -9.87%
Jul 27 4.46 5.44
5.72
4.37
32.2M -10.08%
Jul 24 4.96 7.98
9.02
4.77
220M -20%
Jul 23 6.2 2.85
6.43
2.67
109M 119.86%
Jul 22 2.82 3.02
3.06
2.75
1.7M -1.74%
Jul 21 2.87 2.86
3.46
2.56
9.3M -3.37%
Jul 20 2.97 2.33
3.22
2.21
22.8M 23.75%
Jul 17 2.4 2.09
2.58
2.04
3.5M 19.40%
Jul 16 2.01 1.91
2.08
1.89
1.2M 6.35%
Jul 15 1.89 1.81
1.94
1.8
740K 5%
Jul 14 1.8 1.76
1.81
1.71
468K 2.86%
Jul 13 1.75 1.85
1.88
1.75
589K -5.91%
Jul 10 1.86 1.85
1.91
1.83
364K 0%
Jul 9 1.86 1.88
1.91
1.81
443K -1.06%
Jul 8 1.88 1.89
1.91
1.81
579K 1.08%
Jul 7 1.86 1.85
1.96
1.84
1.0M -0.53%
Jul 6 1.87 1.94
1.94
1.85
568K -0.53%
Jul 2 1.88 1.83
1.94
1.81
687K 2.73%
Jul 1 1.83 1.82
1.9
1.78
817K 0.55%
Jun 30 1.82 1.91
1.92
1.81
814K -5.21%
Jun 29 1.92 1.97
2
1.89
402K -0.52%
Jun 26 1.93 2.1
2.14
1.91
1.4M -8.1%
Jun 25 2.1 2.14
2.18
2.07
773K 1.45%
Jun 24 2.07 2.06
2.14
1.97
1.1M 0.98%
Jun 23 2.05 2.11
2.2
2.05
1.2M 0.49%
Jun 22 2.04 2
2.1
1.86
1.2M 6.81%
Jun 19 1.91 2.01
2.07
1.9
2.6M -2.55%
Jun 18 1.96 1.9
2.08
1.88
671K 2.62%
Jun 17 1.91 1.95
2.08
1.91
663K -3.54%
Jun 16 1.98 1.94
2
1.87
793K 7.61%
Jun 15 1.84 1.69
1.95
1.67
991K 6.36%
Jun 12 1.73 1.67
1.76
1.66
577K 5.49%
Jun 11 1.64 1.8
1.8
1.6
1.3M -11.35%
Jun 10 1.85 1.94
1.94
1.75
1.2M -3.14%
Jun 9 1.91 2.04
2.09
1.91
1.3M -6.37%
Jun 8 2.04 2.05
2.07
2
1.2M -0.49%
Jun 5 2.05 2.03
2.15
2.02
1.2M 0.49%
Jun 4 2.04 2.04
2.18
2.01
2.1M -0.97%
Jun 3 2.06 2.09
2.19
2.02
1.3M -1.44%
Jun 2 2.09 2.13
2.25
2
1.0M -3.24%
Jun 1 2.16 2.12
2.23
2.03
686K -0.46%
May 29 2.17 2.12
2.21
2.08
451K 0.46%
May 28 2.16 2.21
2.24
2.11
466K -2.7%
May 27 2.22 2.18
2.29
2.01
1.2M 0.45%
May 26 2.21 2.25
2.28
2.16
831K -3.49%
May 22 2.29 2.31
2.36
2.24
813K -2.14%
May 21 2.34 2.35
2.42
2.3
725K -0.85%
May 20 2.36 2.29
2.36
2.19
2.8M 2.16%
May 19 2.31 2.68
2.68
2.28
12.2M 23.53%
May 18 1.87 2.26
2.32
1.76
4.0M -10.95%
May 15 2.1 1.89
2.17
1.88
2.0M 14.13%
May 14 1.84 1.8
1.84
1.56
833K 8.24%
May 13 1.7 1.78
1.89
1.57
1.1M 3.03%
May 12 1.65 1.48
1.87
1.45
2.2M 14.58%
May 11 1.44 1.48
1.5
1.24
1.7M 6.67%
May 8 1.35 1.44
1.45
1.31
669K -6.25%
May 7 1.44 1.49
1.5
1.38
821K 1.41%
May 6 1.42 1.3
1.48
1.25
1.2M 11.81%
May 5 1.27 1.23
1.38
1.18
1.4M 4.96%
May 4 1.21 1.09
1.25
1.07
879K 13.08%
May 1 1.07 1.03
1.11
1.02
625K -7.76%
Apr 30 1.16 1.18
1.2
1.12
393K 0%
Apr 29 1.16 1.21
1.24
1.09
760K -3.33%
Apr 28 1.2 1.17
1.26
1.17
305K 0.84%
Apr 27 1.19 1.22
1.22
1.17
203K -1.65%
Apr 24 1.21 1.22
1.24
1.17
331K -1.63%
Apr 23 1.23 1.19
1.23
1.17
489K 5.13%
Apr 22 1.17 1.21
1.22
1.16
199K -2.5%
Apr 21 1.2 1.23
1.24
1.13
498K -3.23%
Apr 20 1.24 1.19
1.25
1.16
757K 4.20%
Apr 17 1.19 1.21
1.25
1.16
443K -0.83%
Apr 16 1.2 1.17
1.22
1.11
584K 0.84%
Apr 15 1.19 1.06
1.25
1.01
1.5M 11.21%
Apr 14 1.07 1.08
1.15
1.03
629K 1.90%
Apr 13 1.05 1.09
1.1
1.02
536K 1.94%
Apr 9 1.03 1.03
1.09
1
315K 0.98%
Apr 8 1.02 1.05
1.09
0.99
398K -1.92%
Apr 7 1.04 1.09
1.14
1.03
479K 0%
Apr 6 1.04 0.98
1.05
0.89
621K 14.29%
Apr 3 0.91 1.01
1.04
0.88
1.1M -9%
Apr 2 1 1.09
1.1
0.99
528K -5.66%
Apr 1 1.06 1.01
1.08
0.96
982K 4.95%
Mar 31 1.01 1.13
1.13
1.01
1.5M -9.82%
Mar 30 1.12 1.29
1.29
1.1
2.1M -7.44%
Mar 27 1.21 1.79
1.8
1.13
8.0M -46.46%
Mar 26 2.26 2.22
2.3
2.19
423K 5.12%
Mar 25 2.15 2.05
2.24
1.97
273K 10.26%
Mar 24 1.95 1.74
1.97
1.67
297K 18.18%
Mar 23 1.65 1.46
1.67
1.4
173K 14.58%
Mar 20 1.44 1.81
1.96
1.43
984K -17.71%
Mar 19 1.75 1.22
1.82
1.2
1.4M 45.83%
Mar 18 1.2 1.27
1.43
1.18
413K -5.51%
Mar 17 1.27 1.52
1.59
1.2
873K -10.56%
Mar 16 1.42 1.94
1.94
1.42
859K -33.02%
Mar 13 2.12 2.29
2.58
2.1
285K -8.23%
Mar 12 2.31 2.41
2.46
2.17
638K -10.47%
Mar 11 2.58 2.75
2.75
2.56
387K -7.19%
Mar 10 2.78 2.84
2.97
2.76
323K 0.72%
Mar 9 2.76 2.84
2.9
2.66
255K -7.07%
Mar 6 2.97 3.25
3.25
2.9
252K -1%
Mar 5 3 3.01
3.09
2.91
253K -0.99%
Mar 4 3.03 2.85
3.1
2.76
368K 8.60%
Mar 3 2.79 2.85
2.86
2.72
343K -2.11%
Mar 2 2.85 2.88
2.96
2.77
248K -2.4%
Feb 28 2.92 3.09
3.1
2.6
692K -5.81%
Feb 27 3.1 2.69
3.43
2.69
1.1M 10.71%
Feb 26 2.8 3.01
3.01
2.66
2.0M -6.67%
Feb 25 3 3.02
3.08
2.91
348K -0.99%
Feb 24 3.03 3.1
3.1
2.64
755K -6.77%
Feb 21 3.25 3.4
3.49
3.19
685K -4.97%
Feb 20 3.42 3.47
3.56
3.25
1.3M 4.59%
Feb 19 3.27 3.41
3.48
3.2
462K -3.82%
Feb 18 3.4 3.29
3.48
3.26
528K 1.49%
Feb 14 3.35 3.32
3.43
3.28
1.3M 2.13%
Feb 13 3.28 3.15
3.48
3.12
2.7M 4.13%
Feb 12 3.15 3.07
3.25
3.05
754K 2.61%
Feb 11 3.07 3.15
3.19
3.04
1.5M -3.76%
Feb 10 3.19 2.75
3.25
2.7
1.4M -1.85%
Feb 7 3.25 3.2
3.27
3.09
323K 1.56%
Feb 6 3.2 3.31
3.34
3.1
608K -1.23%
Feb 5 3.24 3.25
3.31
3.1
1.6M 15.30%
Feb 4 2.81 2.6
2.84
2.6
134K 8.49%
Feb 3 2.59 2.65
2.65
2.54
253K -0.77%
Jan 31 2.61 2.77
2.8
2.56
348K -6.45%
Jan 30 2.79 2.86
2.86
2.64
493K -2.45%
Jan 29 2.86 2.74
2.9
2.71
275K 3.62%
Jan 28 2.76 2.98
2.98
2.68
332K -6.44%
Jan 27 2.95 3.14
3.14
2.92
254K 2.08%
Jan 24 2.89 3.08
3.09
2.72
397K -7.37%
Jan 23 3.12 3.22
3.22
3.05
363K -2.8%
Jan 22 3.21 3.1
3.31
3.09
442K 3.22%
Jan 21 3.11 3.09
3.24
3.06
549K 1.30%
Jan 17 3.07 3.07
3.1
3.01
217K 0.66%
Jan 16 3.05 3.06
3.09
2.95
222K -0.65%
Jan 15 3.07 2.97
3.09
2.94
388K 2.33%
Jan 14 3 2.92
3.08
2.9
502K 1.69%
Jan 13 2.95 3.07
3.16
2.88
302K -2.64%
Jan 10 3.03 2.93
3.03
2.88
241K 3.41%
Jan 9 2.93 3.1
3.14
2.89
302K -4.56%
Jan 8 3.07 3.02
3.22
3.01
264K 0.99%
Jan 7 3.04 3.19
3.54
2.88
621K -4.4%
Jan 6 3.18 3.09
3.66
3.05
1.4M 3.25%
Jan 3 3.08 2.92
3.19
2.92
2.3M 4.76%
Jan 2 2.94 2.78
2.97
2.74
328K 5.76%
Dec 31 2.78 2.73
2.85
2.73
224K 1.83%
Dec 30 2.73 2.5
2.87
2.44
612K 9.64%
Dec 27 2.49 2.56
2.59
2.48
314K -4.96%
Dec 26 2.62 2.76
2.78
2.6
161K -4.73%
Dec 24 2.75 2.78
2.8
2.7
152K 0%
Dec 23 2.75 2.8
2.85
2.48
1.0M -4.84%
Dec 20 2.89 2.25
2.99
2.2
5.3M 26.75%
Dec 19 2.28 2.27
2.3
2.17
177K 0%
Dec 18 2.28 2.27
2.31
2.19
275K 0.88%
Dec 17 2.26 2.24
2.32
2.16
335K 1.35%
Dec 16 2.23 2.34
2.36
2.18
452K -4.29%
Dec 13 2.33 2.38
2.41
2.33
203K -2.51%
Dec 12 2.39 2.43
2.49
2.36
335K -0.42%
Dec 11 2.4 2.36
2.43
2.26
273K 2.13%
Dec 10 2.35 2.39
2.39
2.29
204K -0.42%
Dec 9 2.36 2.33
2.4
2.25
404K 3.06%
Dec 6 2.29 2.23
2.36
2.22
416K 3.15%
Dec 5 2.22 2.22
2.43
2.15
467K -1.77%
Dec 4 2.26 2.06
2.45
2.06
1.5M 13%
Dec 3 2 1.58
2.04
1.58
536K 22.70%
Dec 2 1.63 1.68
1.72
1.56
3.5M -2.4%
Nov 29 1.67 1.64
1.77
1.63
279K 1.21%
Nov 27 1.65 1.67
1.75
1.63
397K -1.2%
Nov 26 1.67 1.56
1.67
1.56
264K 7.05%
Nov 25 1.56 1.65
1.77
1.51
567K 1.96%
Nov 22 1.53 1.5
1.54
1.49
95.2K 2%
Nov 21 1.5 1.52
1.52
1.47
108K -0.66%
Nov 20 1.51 1.47
1.55
1.45
304K 2.03%
Nov 19 1.48 1.49
1.49
1.45
132K 0.68%
Nov 18 1.47 1.49
1.53
1.45
237K -2.65%
Nov 15 1.51 1.54
1.57
1.45
180K -1.31%
Nov 14 1.53 1.51
1.68
1.49
979K 0.66%
Nov 13 1.52 1.5
1.53
1.44
326K 2.70%
Nov 12 1.48 1.44
1.5
1.39
216K 2.78%
Nov 11 1.44 1.45
1.47
1.42
228K 0.70%
Nov 8 1.43 1.41
1.5
1.39
188K 0%
Nov 7 1.43 1.45
1.47
1.38
208K -1.38%
Nov 6 1.45 1.45
1.49
1.36
643K -2.68%
Nov 5 1.49 1.46
1.6
1.4
1.4M 3.47%
Nov 4 1.44 1.44
1.45
1.36
612K 2.13%
Nov 1 1.41 1.32
1.49
1.25
1.6M -0.7%
Oct 31 1.42 0.96
1.62
0.95
10.0M 59.55%
Oct 30 0.89 0.9
0.93
0.87
159K -1.11%
Oct 29 0.9 0.88
0.9
0.88
163K 1.12%
Oct 28 0.89 0.88
0.92
0.88
201K 1.14%
Oct 25 0.88 0.88
0.9
0.86
216K -1.12%
Oct 24 0.89 0.89
0.89
0.84
199K 0%
Oct 23 0.89 0.9
0.92
0.88
225K -2.2%
Oct 22 0.91 0.86
0.93
0.86
781K 3.41%
Oct 21 0.88 0.92
0.92
0.82
364K -5.38%
Oct 18 0.93 0.93
0.96
0.9
91.8K 0%
Oct 17 0.93 0.95
1
0.9
554K 0%
Oct 16 0.93 1.02
1.02
0.92
118K -8.82%
Oct 15 1.02 0.94
1.03
0.9
165K 8.51%
Oct 14 0.94 0.93
0.97
0.89
62.9K 1.08%
Oct 11 0.93 0.89
0.97
0.88
205K 4.49%
Oct 10 0.89 0.87
0.95
0.87
195K 2.30%
Oct 9 0.87 0.93
0.93
0.83
324K -2.25%
Oct 8 0.89 0.94
0.94
0.88
236K -3.26%
Oct 7 0.92 1.01
1.15
0.9
1.3M -9.8%
Oct 4 1.02 1.01
1.11
1
3.9M -28.67%
Oct 3 1.43 1.38
1.43
1.33
267K 3.62%
Oct 2 1.38 1.46
1.46
1.37
90.8K -6.12%
Oct 1 1.47 1.5
1.54
1.47
99.4K -3.29%
Sep 30 1.52 1.51
1.56
1.48
78.3K 0%
Sep 27 1.52 1.5
1.57
1.5
65.8K 1.33%
Sep 26 1.5 1.6
1.6
1.5
73.2K -6.25%
Sep 25 1.6 1.55
1.6
1.54
212K 3.90%
Sep 24 1.54 1.6
1.67
1.54
258K -1.91%
Sep 23 1.57 1.67
1.69
1.55
236K -4.85%
Sep 20 1.65 1.65
1.7
1.61
323K 3.12%
Sep 19 1.6 1.61
1.68
1.6
217K 0%
Sep 18 1.6 1.65
1.66
1.6
174K -3.61%
Sep 17 1.66 1.66
1.74
1.63
69.3K -1.78%
Sep 16 1.69 1.65
1.72
1.62
63.8K 1.20%
Sep 13 1.67 1.66
1.72
1.6
125K 1.83%
Sep 12 1.64 1.84
1.89
1.64
171K -9.89%
Sep 11 1.82 1.82
1.85
1.78
193K 1.11%
Sep 10 1.8 1.56
1.86
1.56
367K 14.65%
Sep 9 1.57 1.55
1.59
1.51
117K 0.64%
Sep 6 1.56 1.57
1.59
1.52
105K 0.65%
Sep 5 1.55 1.5
1.55
1.44
166K 6.90%
Sep 4 1.45 1.46
1.48
1.41
120K 0.69%
Sep 3 1.44 1.34
1.45
1.29
208K 5.11%
Aug 30 1.37 1.4
1.44
1.35
156K -2.14%
Aug 29 1.4 1.36
1.4
1.3
257K 3.70%
Aug 28 1.35 1.33
1.39
1.31
117K 0.75%
Aug 27 1.34 1.36
1.45
1.29
159K -1.47%
Aug 26 1.36 1.4
1.4
1.31
223K -1.45%
Aug 23 1.38 1.43
1.49
1.38
212K -5.48%
Aug 22 1.46 1.49
1.5
1.43
145K -1.35%
Aug 21 1.48 1.47
1.51
1.43
101K 1.37%
Aug 20 1.46 1.5
1.5
1.41
90.2K -0.68%
Aug 19 1.47 1.5
1.65
1.45
159K -2%
Aug 16 1.5 1.45
1.54
1.45
142K 5.63%
Aug 15 1.42 1.49
1.58
1.38
137K -3.4%
Aug 14 1.47 1.53
1.65
1.45
210K -5.16%
Aug 13 1.55 1.51
1.59
1.46
331K 2.65%
Aug 12 1.51 1.65
1.68
1.51
167K -8.48%
Aug 9 1.65 1.64
1.7
1.61
177K 0%
Aug 8 1.65 1.65
1.65
1.57
221K 1.23%
Aug 7 1.63 1.61
1.66
1.57
70.1K -1.21%
Aug 6 1.65 1.61
1.68
1.55
124K 3.12%
Aug 5 1.6 1.67
1.76
1.55
208K -1.84%
Aug 2 1.63 1.72
1.72
1.55
316K -5.23%
Aug 1 1.72 1.79
1.83
1.7
107K -3.37%
Jul 31 1.78 1.9
1.94
1.77
110K -6.32%
Jul 30 1.9 1.75
1.91
1.68
169K 7.34%
Jul 29 1.77 1.8
1.85
1.71
97.5K -1.67%
Jul 26 1.8 1.79
1.84
1.75
119K 1.12%
Jul 25 1.78 1.86
1.86
1.72
204K -3.78%
Jul 24 1.85 1.85
1.89
1.78
82.3K 0%
Jul 23 1.85 1.89
1.93
1.8
167K -2.12%
Jul 22 1.89 1.73
2.02
1.72
415K 9.25%
Jul 19 1.73 1.92
2.08
1.72
606K -11.28%
Jul 18 1.95 2.01
2.05
1.94
364K -3.94%
Jul 17 2.03 2.09
2.09
2.01
250K -3.33%
Jul 16 2.1 2.35
2.42
2.07
463K -10.26%
Jul 15 2.34 2.39
2.45
2.32
359K -2.5%
Jul 12 2.4 2.36
2.45
2.32
245K 2.13%
Jul 11 2.35 2.3
2.38
2.26
287K 2.17%
Jul 10 2.3 2.25
2.34
2.23
324K 1.77%
Jul 9 2.26 2.23
2.33
2.21
328K 1.35%
Jul 8 2.23 2.24
2.27
2.12
281K -0.89%
Jul 5 2.25 2.15
2.29
2.15
313K 4.17%
Jul 3 2.16 2.35
2.35
2.15
200K -5.26%
Jul 2 2.28 2.25
2.35
2.2
323K 0.88%
Jul 1 2.26 2.14
2.32
2.08
514K 8.65%
Jun 28 2.08 2.29
2.31
2.05
4.3M -7.96%
Jun 27 2.26 2.26
2.35
2.25
493K -0.44%
Jun 26 2.27 2.46
2.49
2.22
759K -6.2%
Jun 25 2.42 2.17
2.47
2.12
769K 11.01%
Jun 24 2.18 2.18
2.23
2.04
732K -0.91%
Jun 21 2.2 2.36
2.54
2.17
1.8M -6.78%
Jun 20 2.36 1.88
2.74
1.82
4.5M 37.21%
Jun 19 1.72 1.78
1.85
1.71
366K -3.37%
Jun 18 1.78 1.89
1.94
1.74
378K -2.2%
Jun 17 1.82 1.5
1.94
1.42
832K 24.66%
Jun 14 1.46 1.54
1.55
1.45
696K -4.58%
Jun 13 1.53 1.52
1.59
1.52
341K 0.66%
Jun 12 1.52 1.59
1.6
1.49
305K -3.18%
Jun 11 1.57 1.65
1.65
1.53
477K -1.88%
Jun 10 1.6 1.62
1.68
1.59
386K -1.23%
Jun 7 1.62 1.64
1.68
1.56
440K -0.61%
Jun 6 1.63 1.69
1.69
1.6
235K -1.81%
Jun 5 1.66 1.87
1.87
1.63
308K -8.79%
Jun 4 1.82 1.93
1.98
1.82
217K -4.21%
Jun 3 1.9 1.81
1.94
1.79
381K 4.40%
May 31 1.82 1.78
1.87
1.76
228K 0%
May 30 1.82 1.77
1.83
1.75
193K 4%
May 29 1.75 1.85
1.87
1.69
396K -6.91%
May 28 1.88 1.91
1.99
1.85
320K -1.57%
May 24 1.91 2
2.02
1.9
261K -4.5%
May 23 2 2.09
2.14
1.99
279K -4.31%
May 22 2.09 2.32
2.34
2.08
332K -10.3%
May 21 2.33 2.37
2.47
2.31
163K -1.27%
May 20 2.36 2.36
2.37
2.28
69.1K -1.67%
May 17 2.4 2.43
2.49
2.38
128K -2.44%
May 16 2.46 2.39
2.48
2.34
183K 3.36%
May 15 2.38 2.34
2.49
2.3
110K 0.42%
May 14 2.37 2.22
2.38
2.21
245K 7.73%
May 13 2.2 2.3
2.4
2.18
288K -6.38%
May 10 2.35 2.39
2.42
2.31
199K -0.84%
May 9 2.37 2.37
2.41
2.29
237K -0.84%
May 8 2.39 2.45
2.58
2.35
290K -3.24%
May 7 2.47 2.55
2.71
2.41
477K -6.08%
May 6 2.63 2.57
2.79
2.41
529K 0.77%
May 3 2.61 2.56
2.75
2.52
383K 3.57%
May 2 2.52 2.59
2.72
2.5
269K -2.7%
May 1 2.59 2.72
2.75
2.56
470K -3.72%
Apr 30 2.69 2.62
2.72
2.47
719K 1.89%
Apr 29 2.64 2.75
2.86
2.63
394K -2.94%
Apr 26 2.72 2.56
2.77
2.54
628K 5.43%
Apr 25 2.58 2.75
2.81
2.5
1.9M -5.84%
Apr 24 2.74 3.01
3.09
2.72
1.1M -8.36%
Apr 23 2.99 3.15
3.16
2.88
563K -5.08%
Apr 22 3.15 3.21
3.26
3.06
180K -0.94%
Apr 18 3.18 3.33
3.42
3.18
726K -5.64%
Apr 17 3.37 3.69
3.69
3.22
267K -6.13%
Apr 16 3.59 3.75
3.83
3.57
173K -3.49%
Apr 15 3.72 3.72
3.86
3.62
135K -0.27%
Apr 12 3.73 3.85
3.97
3.7
220K -2.1%
Apr 11 3.81 3.9
4
3.76
187K -2.56%
Apr 10 3.91 3.94
4.18
3.9
134K -1.26%
Apr 9 3.96 4.39
4.39
3.96
340K -10%
Apr 8 4.4 4.39
4.42
4.11
164K 0%
Apr 5 4.4 4.45
4.56
4.3
261K -0.9%
Apr 4 4.44 4.19
4.45
4.15
470K 6.22%
Apr 3 4.18 3.97
4.19
3.97
604K 4.24%
Apr 2 4.01 3.86
4.02
3.86
149K 3.89%
Apr 1 3.86 3.62
3.87
3.61
478K 7.82%
Mar 29 3.58 3.64
3.67
3.55
86.4K -0.28%
Mar 28 3.59 3.6
3.66
3.47
77.2K 0%
Mar 27 3.59 3.59
3.61
3.44
151K 0%
Mar 26 3.59 3.61
3.66
3.53
67.9K 0%