About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Absci GAAP EPS of -$0.30 misses by $0.02, revenue of $2.37M beats by $0.5M
- Absci sees double downgrade at JPMorgan on concerns over product mix
- ARVL, ASTS and SDC are among pre market gainers
- Absci up as much as 37% after saying it has enough cash to operate through 2025
- Absci GAAP EPS of -$0.32 misses by $0.01, revenue of $1M misses by $0.68M
- Absci teams up to help develop antibody drugs for cancer
- MFGP, SRNE and OPEN among pre market losers
- Absci GAAP EPS of -$0.33 misses by $0.04, revenue of $0.82M misses by $1.04M
- Absci opens new lab to bolster drug discovery capabilities through AI
- Absci reports FY results
- Absci shares jump 44% on collaboration with Merck
- Absci continues slide following yesterday's earnings miss; shares down 14%
- Absci sinks after quarterly miss as net loss widens
- Absci EPS misses by $0.14, misses on revenue
- Absci partners with EQRx to discover and develop next-generation protein-based drugs
- Meet members of the 2021 IPO class: life sciences tools (part 1)
- Absci Q2 EPS, revenue misses hit stock price, reaching all-time low
- Absci EPS misses by $1.69, misses on revenue
- Trillium, Triple-S lead weekly healthcare gainers amid acquisitions; Cassava Sciences lags
- Absci falls to a post-IPO low as Wall Street points to rich valuation of the stock
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.33 / -0.202 | 1.54M / 2.01M | |
| September 7, 2021 | -2.39 / -0.1714 | 728K / 1.75M |
Beat! |
| July 23, 2021 | -0.15 / - | 572.0K / - |
Beat! |
| June 2, 2021 | -0.1784 / - | 1.1M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.34 | 1.36 |
1.36
|
1.3
|
156K | -2.9% | ||||
| Oct 6, 2023 | 1.38 | 1.37 |
1.39
|
1.3
|
249K | 0.73% | ||||
| Oct 5, 2023 | 1.37 | 1.3 |
1.43
|
1.3
|
297K | 7.03% | ||||
| Oct 4, 2023 | 1.28 | 1.39 |
1.42
|
1.26
|
270K | -9.22% | ||||
| Oct 3, 2023 | 1.41 | 1.27 |
1.45
|
1.25
|
687K | 9.30% | ||||
| Oct 2, 2023 | 1.29 | 1.32 |
1.36
|
1.25
|
372K | -2.27% | ||||
| Sep 29, 2023 | 1.32 | 1.38 |
1.4
|
1.32
|
216K | -4.35% | ||||
| Sep 28, 2023 | 1.38 | 1.36 |
1.38
|
1.29
|
193K | 2.22% | ||||
| Sep 27, 2023 | 1.35 | 1.28 |
1.35
|
1.28
|
339K | 5.47% | ||||
| Sep 26, 2023 | 1.28 | 1.35 |
1.38
|
1.26
|
447K | -5.19% | ||||
| Sep 25, 2023 | 1.35 | 1.45 |
1.48
|
1.35
|
431K | -8.16% | ||||
| Sep 22, 2023 | 1.47 | 1.5 |
1.53
|
1.44
|
192K | -1.34% | ||||
| Sep 21, 2023 | 1.49 | 1.49 |
1.52
|
1.38
|
729K | -1.97% | ||||
| Sep 20, 2023 | 1.52 | 1.57 |
1.61
|
1.51
|
194K | -3.18% | ||||
| Sep 19, 2023 | 1.57 | 1.54 |
1.6
|
1.52
|
182K | 0.64% | ||||
| Sep 18, 2023 | 1.56 | 1.55 |
1.58
|
1.48
|
256K | 1.30% | ||||
| Sep 15, 2023 | 1.54 | 1.68 |
1.69
|
1.54
|
821K | -8.88% | ||||
| Sep 14, 2023 | 1.69 | 1.66 |
1.73
|
1.66
|
243K | 1.81% | ||||
| Sep 13, 2023 | 1.66 | 1.6 |
1.71
|
1.6
|
426K | 3.11% | ||||
| Sep 12, 2023 | 1.61 | 1.66 |
1.68
|
1.6
|
234K | -3.01% | ||||
| Sep 11, 2023 | 1.66 | 1.65 |
1.71
|
1.61
|
155K | 1.22% | ||||
| Sep 8, 2023 | 1.64 | 1.63 |
1.66
|
1.55
|
209K | 1.23% | ||||
| Sep 7, 2023 | 1.62 | 1.65 |
1.69
|
1.57
|
357K | -2.41% | ||||
| Sep 6, 2023 | 1.66 | 1.71 |
1.73
|
1.63
|
226K | -3.49% | ||||
| Sep 5, 2023 | 1.72 | 1.88 |
1.9
|
1.7
|
342K | -8.02% | ||||
| Sep 1, 2023 | 1.87 | 1.81 |
1.99
|
1.81
|
365K | 4.47% | ||||
| Aug 31, 2023 | 1.79 | 1.85 |
1.92
|
1.79
|
414K | -2.72% | ||||
| Aug 30, 2023 | 1.84 | 1.78 |
1.92
|
1.76
|
348K | 2.79% | ||||
| Aug 29, 2023 | 1.79 | 1.63 |
1.82
|
1.6
|
347K | 9.82% | ||||
| Aug 28, 2023 | 1.63 | 1.73 |
1.73
|
1.58
|
328K | -2.98% | ||||
| Aug 25, 2023 | 1.68 | 1.56 |
1.68
|
1.53
|
303K | 7.69% | ||||
| Aug 24, 2023 | 1.56 | 1.62 |
1.63
|
1.54
|
208K | -3.7% | ||||
| Aug 23, 2023 | 1.62 | 1.52 |
1.65
|
1.52
|
264K | 6.58% | ||||
| Aug 22, 2023 | 1.52 | 1.69 |
1.71
|
1.52
|
541K | -8.98% | ||||
| Aug 21, 2023 | 1.67 | 1.7 |
1.73
|
1.63
|
550K | -0.6% | ||||
| Aug 18, 2023 | 1.68 | 1.64 |
1.73
|
1.57
|
265K | 1.20% | ||||
| Aug 17, 2023 | 1.66 | 1.6 |
1.69
|
1.57
|
279K | 3.75% | ||||
| Aug 16, 2023 | 1.6 | 1.64 |
1.65
|
1.5
|
478K | -2.44% | ||||
| Aug 15, 2023 | 1.64 | 1.79 |
1.79
|
1.63
|
392K | -7.34% | ||||
| Aug 14, 2023 | 1.77 | 1.66 |
1.78
|
1.64
|
275K | 5.36% | ||||
| Aug 11, 2023 | 1.68 | 1.69 |
1.78
|
1.67
|
410K | -1.75% | ||||
| Aug 10, 2023 | 1.71 | 1.76 |
1.79
|
1.68
|
587K | -1.16% | ||||
| Aug 9, 2023 | 1.73 | 1.85 |
1.86
|
1.71
|
315K | -5.46% | ||||
| Aug 8, 2023 | 1.83 | 1.75 |
1.85
|
1.62
|
325K | 3.39% | ||||
| Aug 7, 2023 | 1.77 | 1.98 |
1.98
|
1.68
|
547K | -8.29% | ||||
| Aug 4, 2023 | 1.93 | 1.95 |
2
|
1.91
|
280K | -1.03% | ||||
| Aug 3, 2023 | 1.95 | 1.95 |
2.03
|
1.88
|
353K | -0.51% | ||||
| Aug 2, 2023 | 1.96 | 2.13 |
2.13
|
1.93
|
539K | -3.92% | ||||
| Aug 1, 2023 | 2.04 | 2.22 |
2.22
|
2.01
|
355K | -7.27% | ||||
| Jul 31, 2023 | 2.2 | 2.15 |
2.31
|
2.12
|
304K | 3.29% | ||||
| Jul 28, 2023 | 2.13 | 2 |
2.16
|
2
|
287K | 7.04% | ||||
| Jul 27, 2023 | 1.99 | 2.09 |
2.12
|
1.98
|
387K | -3.4% | ||||
| Jul 26, 2023 | 2.06 | 2.1 |
2.19
|
2.02
|
549K | -3.74% | ||||
| Jul 25, 2023 | 2.14 | 2.28 |
2.34
|
2.13
|
395K | -6.55% | ||||
| Jul 24, 2023 | 2.29 | 2.41 |
2.42
|
2.22
|
484K | -4.98% | ||||
| Jul 21, 2023 | 2.41 | 2.22 |
2.45
|
2.2
|
486K | 10.55% | ||||
| Jul 20, 2023 | 2.18 | 2.36 |
2.36
|
2.12
|
620K | -9.17% | ||||
| Jul 19, 2023 | 2.4 | 2.23 |
2.44
|
2.21
|
887K | 8.60% | ||||
| Jul 18, 2023 | 2.21 | 2.07 |
2.29
|
2.02
|
564K | 6.25% | ||||
| Jul 17, 2023 | 2.08 | 1.99 |
2.13
|
1.9
|
277K | 0% | ||||