About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABOS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Acumen Pharmaceuticals GAAP EPS of -$0.28 beats by $0.06
- Lilly sends Alzheimer’s drug developers higher after trial data
- Acumen Pharmaceuticals GAAP EPS of -$1.06 misses by $0.08
- Acumen Pharmaceuticals GAAP EPS of -$0.26
- Acumen rises ~7% on fast track designation for Alzheimer's disease treatment
- Many Alzheimer's drug developers close significantly higher thanks to Biogen, Eisai data
- Acumen Pharma at 11-month high on rivals’ Alzheimer’s data
- Biogen, Eisai drive rally in Alzheimer’s stocks as lecanemab succeeds in late-stage trial
- Acumen Pharmaceuticals GAAP EPS of -$0.25 in-line
- As amyloid-targeting therapies for Alzheimer's fail, where might success lie?
- Acumen Pharmaceuticals initiated at buy at H.C. Wainwright on Alzheimer's candidate
- Acumen Pharmaceuticals GAAP EPS of -$0.23 misses by $0.06
- Acumen Pharmaceuticals GAAP EPS of -$5.02 misses by $1.56
- Acumen Pharmaceuticals EPS beats by $0.07
- Meet members of the 2021 IPO class: Biotechs - 2
- Innate Pharma, Adagio top weekly healthcare gainers, Acasti Pharma, Forte Biosciences trail
- Acumen Pharmaceuticals EPS of -$141.93
- Recent IPO Acumen Pharmaceuticals initiated with neutral at BoA
- Acumen Pharma focused on Alzheimer’s jumps over a third on trading debut
- Alzheimer’s disease treatment developer Acumen Pharma prices upsized IPO at $16
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 3.17 | 3.19 |
3.21
|
3.13
|
141K | -0.63% | |||
| Apr 25 | 3.19 | 3.11 |
3.21
|
3.07
|
168K | 0.31% | |||
| Apr 24 | 3.18 | 3.12 |
3.21
|
3.11
|
152K | 0.63% | |||
| Apr 23 | 3.16 | 3.19 |
3.32
|
3.14
|
271K | 0.96% | |||
| Apr 22 | 3.13 | 3.21 |
3.26
|
3.12
|
479K | -0.63% | |||
| Apr 19 | 3.15 | 3.24 |
3.3
|
3.1
|
308K | -0.32% | |||
| Apr 18 | 3.16 | 3.43 |
3.48
|
3.11
|
637K | -8.93% | |||
| Apr 17 | 3.47 | 3.5 |
3.63
|
3.46
|
151K | -0.86% | |||
| Apr 16 | 3.5 | 3.49 |
3.6
|
3.4
|
223K | -0.85% | |||
| Apr 15 | 3.53 | 3.74 |
3.77
|
3.53
|
215K | -5.61% | |||
| Apr 12 | 3.74 | 3.85 |
3.93
|
3.7
|
184K | -3.86% | |||
| Apr 11 | 3.89 | 3.75 |
3.93
|
3.7
|
219K | 4.85% | |||
| Apr 10 | 3.71 | 3.79 |
3.83
|
3.61
|
197K | -3.39% | |||
| Apr 9 | 3.84 | 3.91 |
3.97
|
3.8
|
217K | -1.29% | |||
| Apr 8 | 3.89 | 3.91 |
4
|
3.86
|
143K | 1.04% | |||
| Apr 5 | 3.85 | 3.8 |
3.94
|
3.73
|
138K | 0.26% | |||
| Apr 4 | 3.84 | 3.98 |
4.06
|
3.82
|
163K | -1.79% | |||
| Apr 3 | 3.91 | 3.76 |
3.91
|
3.75
|
155K | 3.17% | |||
| Apr 2 | 3.79 | 3.98 |
4.03
|
3.77
|
236K | -5.49% | |||
| Apr 1 | 4.01 | 4.05 |
4.05
|
3.85
|
246K | -0.99% | |||
| Mar 28 | 4.05 | 4.12 |
4.28
|
4.01
|
512K | -1.22% | |||
| Mar 27 | 4.1 | 3.75 |
4.28
|
3.7
|
600K | 9.33% | |||
| Mar 26 | 3.75 | 4.06 |
4.26
|
3.31
|
1.4M | -11.76% | |||
| Mar 25 | 4.25 | 4.3 |
4.39
|
4.22
|
352K | -1.16% | |||
| Mar 22 | 4.3 | 4.33 |
4.43
|
4.3
|
374K | -0.69% | |||
| Mar 21 | 4.33 | 4.23 |
4.4
|
4.17
|
323K | 4.34% | |||
| Mar 20 | 4.15 | 4 |
4.21
|
3.99
|
280K | 3.75% | |||
| Mar 19 | 4 | 3.96 |
4.03
|
3.93
|
293K | 0.50% | |||
| Mar 18 | 3.98 | 4.23 |
4.23
|
3.97
|
261K | -4.78% | |||
| Mar 15 | 4.18 | 4.04 |
4.24
|
4.01
|
204K | 2.20% | |||
| Mar 14 | 4.09 | 4.29 |
4.35
|
4.05
|
262K | -5.98% | |||
| Mar 13 | 4.35 | 4.13 |
4.35
|
4.13
|
254K | 5.58% | |||
| Mar 12 | 4.12 | 4.25 |
4.31
|
4.1
|
244K | -3.74% | |||
| Mar 11 | 4.28 | 4.37 |
4.49
|
4.26
|
372K | -2.06% | |||
| Mar 8 | 4.37 | 4.45 |
4.6
|
4.25
|
339K | 0% | |||
| Mar 7 | 4.37 | 4.5 |
4.57
|
4.37
|
216K | -1.8% | |||
| Mar 6 | 4.45 | 4.39 |
4.51
|
4.28
|
342K | 2.30% | |||
| Mar 5 | 4.35 | 4.45 |
4.56
|
4.32
|
521K | -2.9% | |||
| Mar 4 | 4.48 | 5 |
5.09
|
4.43
|
748K | -3.45% | |||
| Mar 1 | 4.64 | 4.32 |
4.74
|
4.32
|
733K | 7.66% | |||
| Feb 29 | 4.31 | 4.25 |
4.43
|
4.16
|
462K | 3.36% | |||
| Feb 28 | 4.17 | 4.07 |
4.26
|
3.96
|
743K | 2.46% | |||
| Feb 27 | 4.07 | 3.72 |
4.12
|
3.72
|
733K | 11.81% | |||
| Feb 26 | 3.64 | 3.56 |
3.78
|
3.56
|
368K | 2.25% | |||
| Feb 23 | 3.56 | 3.32 |
3.56
|
3.31
|
383K | 6.59% | |||
| Feb 22 | 3.34 | 3.38 |
3.45
|
3.29
|
144K | -0.3% | |||
| Feb 21 | 3.35 | 3.33 |
3.48
|
3.29
|
327K | 0.90% | |||
| Feb 20 | 3.32 | 3.24 |
3.41
|
3.24
|
272K | 1.22% | |||
| Feb 16 | 3.28 | 3.13 |
3.29
|
3.08
|
392K | 4.79% | |||
| Feb 15 | 3.13 | 3.23 |
3.23
|
3.11
|
493K | -0.63% | |||
| Feb 14 | 3.15 | 3.17 |
3.18
|
3.11
|
159K | 1.94% | |||
| Feb 13 | 3.09 | 3.2 |
3.25
|
3.07
|
230K | -6.36% | |||
| Feb 12 | 3.3 | 3.24 |
3.34
|
3.23
|
177K | 1.85% | |||
| Feb 9 | 3.24 | 3.05 |
3.27
|
3.04
|
307K | 7.28% | |||
| Feb 8 | 3.02 | 3.12 |
3.18
|
3
|
384K | -3.82% | |||
| Feb 7 | 3.14 | 3.2 |
3.26
|
3.09
|
266K | -1.57% | |||
| Feb 6 | 3.19 | 3.06 |
3.27
|
3.04
|
251K | 3.57% | |||
| Feb 5 | 3.08 | 3 |
3.2
|
2.95
|
290K | 3.70% | |||
| Feb 2 | 2.97 | 3.12 |
3.12
|
2.89
|
348K | -4.5% | |||
| Feb 1 | 3.11 | 3.22 |
3.23
|
3.06
|
338K | 0% | |||