Airbnb (IPO)
- Industry Internet Content & Information
- Sector Communication Services
- Market Cap
- Earnings
About
Profile
Airbnb was born in 2007 when two Hosts welcomed three guests to their San Francisco home, and has since grown to 4 million Hosts who have welcomed over 800 million guest arrivals in almost every country across the globe. Every day, Hosts offer one-of-a-ki
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABNB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lodging trends and consumer behavior contribute to downturn in travel trends -- Wedbush
- Cathie Wood's Ark Invest weekly recap: lifts stake in Bullish and Brera, trims Roku and Tempus AI
- Top weekly S&P 500 consumer discretionary gainers & losers: Williams-Sonoma takes lead; Lululemon Athletica bottoms
- Wedbush sees travel recovery gaining traction, with weak spots in lodging
- Airbnb snaps six straight sessions of gains
- Airbnb launches more flexible payment options with Reserve Now, Pay Later
- Airbnb outlines $4.02B–$4.1B Q3 revenue target while advancing services and experiences expansion
- Airbnb in charts: Nights and experiences booked rise 7% in Q2
- Airbnb shares turn defensive as cautious Q3 guidance overshadows solid quarterly results
- Earnings Snapshot: Airbnb tops expectations in Q2
- Airbnb GAAP EPS of $1.03 beats by $0.09, revenue of $3.09B beats by $60M
- Airbnb Q2 2025 Earnings Preview
- Airbnb to Report Q2 Earnings: What's in Store for the Stock?
- Tech Voices: Palantir's $10B contract, Tesla verdict, Airbnb (Update)
- Delta Air Lines' upbeat outlook fuels travel rally
- Cathie Wood’s Ark Invest makes major moves in Shopify, Toast, and Airbnb
- Record number of Americans expected to travel over July 4th holiday - AAA
- SA Asks: What are the best positioned travel stocks right now?
- Israel-Iran tensions hit travel stocks, airlines cancel flights over region - update
- Airbnb hit with human rights lawsuit over Israeli settlement listings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | 0.08 / 0.0386 | 1.53B / 1.46B |
Beat! |
| November 4, 2021 | 1.22 / 0.7228 | 2.24B / 2.06B |
Beat! |
| August 12, 2021 | -0.11 / -0.3552 | 1.34B / 1.26B |
Beat! |
| May 13, 2021 | -1.95 / -1.07 | 886.94M / 720.76M |
Beat! |
| February 25, 2021 | -11.24 / -8.05 | 859.26M / 747.01M |
Beat! |
| December 2, 2020 | - / - | 1.34B / - |
Beat! |
| November 16, 2020 | -0.57 / - | 841.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 127.77 | 123.69 |
127.91
|
121.81
|
5.1M | 1.12% | ||||
| Oct 6, 2023 | 126.36 | 123 |
127.4
|
122.02
|
5.2M | 1.10% | ||||
| Oct 5, 2023 | 124.99 | 126.54 |
126.62
|
121.67
|
7.6M | -1.9% | ||||
| Oct 4, 2023 | 127.41 | 128.75 |
130.22
|
127.29
|
5.8M | -0.25% | ||||
| Oct 3, 2023 | 127.73 | 132.17 |
133.41
|
126.49
|
9.0M | -6.47% | ||||
| Oct 2, 2023 | 136.56 | 136.55 |
138
|
135.36
|
3.5M | -0.47% | ||||
| Sep 29, 2023 | 137.21 | 138.05 |
141.07
|
136.36
|
4.8M | 0.54% | ||||
| Sep 28, 2023 | 136.47 | 133.65 |
138.23
|
132.88
|
4.1M | 1.82% | ||||
| Sep 27, 2023 | 134.03 | 133.8 |
134.9
|
131.22
|
3.8M | 1.32% | ||||
| Sep 26, 2023 | 132.28 | 132.78 |
133.94
|
131.17
|
4.2M | -1.39% | ||||
| Sep 25, 2023 | 134.14 | 130.8 |
134.25
|
130.8
|
4.2M | 1.47% | ||||
| Sep 22, 2023 | 132.2 | 133.71 |
134.18
|
131.12
|
4.3M | -0.41% | ||||
| Sep 21, 2023 | 132.75 | 135.55 |
135.98
|
132.39
|
8.5M | -3.81% | ||||
| Sep 20, 2023 | 138.01 | 142.76 |
143.27
|
137.95
|
5.2M | -2.71% | ||||
| Sep 19, 2023 | 141.85 | 141.86 |
142.57
|
139.77
|
6.7M | -0.49% | ||||
| Sep 18, 2023 | 142.55 | 141.93 |
144.4
|
141.19
|
7.2M | -0.14% | ||||
| Sep 15, 2023 | 142.75 | 143.59 |
144.95
|
142.1
|
74.8M | -0.95% | ||||
| Sep 14, 2023 | 144.12 | 144.61 |
145.72
|
141.69
|
8.4M | -0.41% | ||||
| Sep 13, 2023 | 144.71 | 146 |
147
|
143.6
|
7.9M | -1.89% | ||||
| Sep 12, 2023 | 147.5 | 146.88 |
151.15
|
146.82
|
7.3M | 0.12% | ||||
| Sep 11, 2023 | 147.33 | 146.22 |
148.25
|
144.86
|
7.2M | 1.04% | ||||
| Sep 8, 2023 | 145.82 | 143.94 |
146.85
|
143.18
|
9.3M | 1.78% | ||||
| Sep 7, 2023 | 143.27 | 139.25 |
144.25
|
139.01
|
7.9M | 1.06% | ||||
| Sep 6, 2023 | 141.77 | 140.78 |
143.22
|
140.27
|
7.1M | -0.37% | ||||
| Sep 5, 2023 | 142.29 | 141.15 |
144.26
|
139.8
|
20.8M | 7.23% | ||||
| Sep 1, 2023 | 132.69 | 133.85 |
134.34
|
131.37
|
4.5M | 0.87% | ||||
| Aug 31, 2023 | 131.55 | 130.6 |
132.44
|
129.81
|
3.8M | 0.72% | ||||
| Aug 30, 2023 | 130.61 | 130.47 |
132.45
|
129.31
|
4.7M | -1.24% | ||||
| Aug 29, 2023 | 132.25 | 126.55 |
132.88
|
126
|
5.6M | 4.84% | ||||
| Aug 28, 2023 | 126.15 | 127 |
127
|
124.95
|
2.3M | 0.29% | ||||
| Aug 25, 2023 | 125.79 | 125.04 |
126.6
|
124.19
|
2.4M | 0.86% | ||||
| Aug 24, 2023 | 124.72 | 128.23 |
128.84
|
124.64
|
3.0M | -2.66% | ||||
| Aug 23, 2023 | 128.13 | 126.9 |
129.18
|
126.4
|
4.6M | 0.83% | ||||
| Aug 22, 2023 | 127.08 | 124.25 |
127.24
|
124
|
4.9M | 2.48% | ||||
| Aug 21, 2023 | 124 | 126.15 |
126.54
|
123.49
|
4.8M | -0.85% | ||||
| Aug 18, 2023 | 125.06 | 124.93 |
126.08
|
123.38
|
6.0M | -2.29% | ||||
| Aug 17, 2023 | 127.99 | 129.22 |
129.6
|
127.37
|
3.8M | -0.65% | ||||
| Aug 16, 2023 | 128.83 | 129 |
130.15
|
128.4
|
3.3M | -0.79% | ||||
| Aug 15, 2023 | 129.85 | 132.5 |
132.81
|
129.73
|
3.9M | -2.54% | ||||
| Aug 14, 2023 | 133.24 | 133.56 |
133.79
|
131.74
|
3.3M | -0.33% | ||||
| Aug 11, 2023 | 133.68 | 134.15 |
134.26
|
131.7
|
4.4M | -1.68% | ||||
| Aug 10, 2023 | 135.97 | 139.87 |
140.97
|
135.65
|
3.4M | -1.38% | ||||
| Aug 9, 2023 | 137.87 | 140.14 |
140.55
|
137.33
|
3.4M | -1.2% | ||||
| Aug 8, 2023 | 139.55 | 140.52 |
140.52
|
137.03
|
4.7M | -2.55% | ||||
| Aug 7, 2023 | 143.2 | 142 |
144
|
138.79
|
4.1M | 2.16% | ||||
| Aug 4, 2023 | 140.17 | 140.47 |
145.32
|
137.62
|
8.6M | -0.5% | ||||
| Aug 3, 2023 | 140.88 | 140.94 |
143.1
|
139.75
|
11.1M | -2.55% | ||||
| Aug 2, 2023 | 144.56 | 146.45 |
147.12
|
143.19
|
7.0M | -2.92% | ||||
| Aug 1, 2023 | 148.91 | 149.62 |
150.42
|
148.03
|
4.5M | -2.16% | ||||
| Jul 31, 2023 | 152.19 | 153.86 |
154.95
|
151.55
|
4.5M | -0.74% | ||||
| Jul 28, 2023 | 153.33 | 150.23 |
154.49
|
150.21
|
4.2M | 3.25% | ||||
| Jul 27, 2023 | 148.5 | 151.89 |
153.18
|
147.55
|
5.4M | -1.11% | ||||
| Jul 26, 2023 | 150.17 | 147.83 |
150.27
|
147.09
|
4.1M | 1.02% | ||||
| Jul 25, 2023 | 148.65 | 147.61 |
150.78
|
147.46
|
4.1M | 0.70% | ||||
| Jul 24, 2023 | 147.62 | 147.06 |
148.29
|
144.18
|
4.4M | -0.77% | ||||
| Jul 21, 2023 | 148.77 | 147 |
149.99
|
146.91
|
11.8M | 2.40% | ||||
| Jul 20, 2023 | 145.28 | 143.59 |
146.27
|
143.5
|
4.2M | -0.18% | ||||
| Jul 19, 2023 | 145.54 | 145.75 |
147.67
|
144.19
|
5.0M | -0.68% | ||||
| Jul 18, 2023 | 146.53 | 144 |
147.54
|
143.75
|
4.1M | 0.80% | ||||
| Jul 17, 2023 | 145.36 | 142.29 |
147.4
|
142.29
|
5.7M | 0% | ||||