About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABEO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Abeona Therapeutics GAAP EPS of -$5.53 misses by $1.61, revenue of $1.41M misses by $0.91M
- Abeona Therapeutics files for offering of 15.2M shares by sellers
- Abeona Therapeutics GAAP EPS of -$1.48
- Abeona says phase 3 trial of EB-101 cell therapy for rare skin disorder meets main goals
- Abeona Therapeutics announces $35M private placement
- Abeona Therapeutics stock continues recent strong run, shares rise ~10%
- Cantor lists three “high conviction” Phase 3 biotech readouts for Q4
- Abeona Therapeutics GAAP EPS of -$2.08, revenue of $1M
- Abeona therapeutics regains compliance with Nasdaq minimum bid price requirement
- Abeona crashes 21% as reverse stock split takes effect
- Abeona Therapeutics gets additional 180-day to regain Nasdaq compliance
- Ultragenyx to buy global rights to Abeona's gene therapy ABO-102 for fatal brain condition in kids
- Abeona Therapeutics GAAP EPS of -$0.14 misses by $0.04, revenue of $0.35M
- Abeona Therapeutics tp raise $25M in convertible preferred stock offering
- Abeona Therapeutics GAAP EPS of -$0.45 beats by $0.15, revenue of $3M
- Abeona reaches enrollment target in phase 3 trial of EB-101 for rare skin wound disorder
- Abeona adds new CFO from Avenue Therapeutics
- Abeona Therapeutics plunges 18% on stock offering
- Abeona Therapeutics EPS beats by $0.09
- Abeona sinks to a 52-week low as CEO sells shares
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.23 | 4.14 |
4.24
|
3.85
|
194K | 1.93% | ||||
| Oct 6, 2023 | 4.15 | 4.35 |
4.4
|
4.11
|
168K | -3.49% | ||||
| Oct 5, 2023 | 4.3 | 4.16 |
4.35
|
4.01
|
153K | 3.12% | ||||
| Oct 4, 2023 | 4.17 | 4.25 |
4.35
|
4.14
|
65.5K | -1.88% | ||||
| Oct 3, 2023 | 4.25 | 4.02 |
4.3
|
3.93
|
120K | 4.94% | ||||
| Oct 2, 2023 | 4.05 | 4.27 |
4.44
|
4.02
|
148K | -3.8% | ||||
| Sep 29, 2023 | 4.21 | 4.03 |
4.55
|
3.83
|
369K | 7.12% | ||||
| Sep 28, 2023 | 3.93 | 3.95 |
4.11
|
3.84
|
93.2K | -0.76% | ||||
| Sep 27, 2023 | 3.96 | 4.05 |
4.3
|
3.82
|
176K | -1.49% | ||||
| Sep 26, 2023 | 4.02 | 3.68 |
4.39
|
3.68
|
273K | 9.84% | ||||
| Sep 25, 2023 | 3.66 | 3.9 |
3.9
|
3.65
|
87.0K | -3.43% | ||||
| Sep 22, 2023 | 3.79 | 3.61 |
3.95
|
3.61
|
110K | 4.99% | ||||
| Sep 21, 2023 | 3.61 | 3.73 |
3.8
|
3.6
|
133K | -5% | ||||
| Sep 20, 2023 | 3.8 | 3.82 |
3.96
|
3.75
|
72.7K | 0.26% | ||||
| Sep 19, 2023 | 3.79 | 3.66 |
3.89
|
3.66
|
170K | 3.27% | ||||
| Sep 18, 2023 | 3.67 | 3.92 |
3.98
|
3.67
|
221K | -8.93% | ||||
| Sep 15, 2023 | 4.03 | 4.06 |
4.18
|
3.9
|
131K | -1.71% | ||||
| Sep 14, 2023 | 4.1 | 4.24 |
4.3
|
4.07
|
81.3K | -2.38% | ||||
| Sep 13, 2023 | 4.2 | 4.25 |
4.35
|
4.09
|
92.4K | 0.24% | ||||
| Sep 12, 2023 | 4.19 | 4.34 |
4.4
|
4.19
|
42.2K | -4.56% | ||||
| Sep 11, 2023 | 4.39 | 4.1 |
4.41
|
4.03
|
104K | 7.86% | ||||
| Sep 8, 2023 | 4.07 | 3.96 |
4.11
|
3.86
|
128K | 1.50% | ||||
| Sep 7, 2023 | 4.01 | 3.99 |
4.04
|
3.86
|
100K | -0.74% | ||||
| Sep 6, 2023 | 4.04 | 4.25 |
4.43
|
4.01
|
45.8K | -3.81% | ||||
| Sep 5, 2023 | 4.2 | 4.18 |
4.5
|
4.18
|
67.6K | 0.24% | ||||
| Sep 1, 2023 | 4.19 | 4.45 |
4.55
|
4.05
|
209K | -5.42% | ||||
| Aug 31, 2023 | 4.43 | 4.35 |
4.54
|
4.34
|
130K | 2.07% | ||||
| Aug 30, 2023 | 4.34 | 4.11 |
4.5
|
4.08
|
182K | 5.60% | ||||
| Aug 29, 2023 | 4.11 | 4.06 |
4.3
|
4
|
180K | 1.23% | ||||
| Aug 28, 2023 | 4.06 | 3.9 |
4.09
|
3.81
|
78.8K | 3.31% | ||||
| Aug 25, 2023 | 3.93 | 3.93 |
4.04
|
3.88
|
51.7K | -0.25% | ||||
| Aug 24, 2023 | 3.94 | 4.16 |
4.19
|
3.82
|
85.9K | -4.6% | ||||
| Aug 23, 2023 | 4.13 | 3.83 |
4.13
|
3.77
|
94.8K | 9.55% | ||||
| Aug 22, 2023 | 3.77 | 3.92 |
3.92
|
3.67
|
110K | -0.53% | ||||
| Aug 21, 2023 | 3.79 | 3.8 |
4.11
|
3.75
|
215K | 0% | ||||
| Aug 18, 2023 | 3.79 | 3.62 |
4.1
|
3.54
|
340K | 7.06% | ||||
| Aug 17, 2023 | 3.54 | 3.73 |
3.73
|
3.45
|
111K | -0.56% | ||||
| Aug 16, 2023 | 3.56 | 3.45 |
3.72
|
3.31
|
88.9K | 3.19% | ||||
| Aug 15, 2023 | 3.45 | 3.12 |
3.64
|
3.07
|
145K | 10.58% | ||||
| Aug 14, 2023 | 3.12 | 2.99 |
3.12
|
2.88
|
70.2K | 4.35% | ||||
| Aug 11, 2023 | 2.99 | 2.95 |
3.03
|
2.94
|
28.3K | 0% | ||||
| Aug 10, 2023 | 2.99 | 3 |
3.05
|
2.93
|
57.9K | -0.33% | ||||
| Aug 9, 2023 | 3 | 2.99 |
3.07
|
2.96
|
49.9K | 0.67% | ||||
| Aug 8, 2023 | 2.98 | 3 |
3.02
|
2.83
|
91.7K | 0% | ||||
| Aug 7, 2023 | 2.98 | 3.12 |
3.12
|
2.97
|
114K | -5.1% | ||||
| Aug 4, 2023 | 3.14 | 3.17 |
3.29
|
3.1
|
100K | -0.95% | ||||
| Aug 3, 2023 | 3.17 | 3.17 |
3.23
|
3.12
|
71.8K | -0.94% | ||||
| Aug 2, 2023 | 3.2 | 3.35 |
3.42
|
3.17
|
108K | -3.32% | ||||
| Aug 1, 2023 | 3.31 | 3.43 |
3.45
|
3.26
|
105K | -3.22% | ||||
| Jul 31, 2023 | 3.42 | 3.59 |
3.69
|
3.34
|
302K | -3.12% | ||||
| Jul 28, 2023 | 3.53 | 3.4 |
3.6
|
3.26
|
339K | 5.37% | ||||
| Jul 27, 2023 | 3.35 | 3.44 |
3.49
|
3.3
|
317K | -3.18% | ||||
| Jul 26, 2023 | 3.46 | 3.48 |
3.57
|
3.41
|
99.0K | -1.14% | ||||
| Jul 25, 2023 | 3.5 | 3.58 |
3.65
|
3.46
|
143K | -2.78% | ||||
| Jul 24, 2023 | 3.6 | 3.73 |
3.74
|
3.58
|
112K | -3.49% | ||||
| Jul 21, 2023 | 3.73 | 3.75 |
3.79
|
3.65
|
78.1K | -0.27% | ||||
| Jul 20, 2023 | 3.74 | 3.75 |
3.83
|
3.7
|
86.3K | -1.32% | ||||
| Jul 19, 2023 | 3.79 | 3.89 |
3.91
|
3.76
|
118K | -2.82% | ||||
| Jul 18, 2023 | 3.9 | 4 |
4.06
|
3.87
|
63.4K | -2.5% | ||||
| Jul 17, 2023 | 4 | 3.88 |
4.08
|
3.85
|
156K | 0% | ||||