About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABEO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Abeona Therapeutics GAAP EPS of -$5.53 misses by $1.61, revenue of $1.41M misses by $0.91M
- Abeona Therapeutics files for offering of 15.2M shares by sellers
- Abeona Therapeutics GAAP EPS of -$1.48
- Abeona says phase 3 trial of EB-101 cell therapy for rare skin disorder meets main goals
- Abeona Therapeutics announces $35M private placement
- Abeona Therapeutics stock continues recent strong run, shares rise ~10%
- Cantor lists three “high conviction” Phase 3 biotech readouts for Q4
- Abeona Therapeutics GAAP EPS of -$2.08, revenue of $1M
- Abeona therapeutics regains compliance with Nasdaq minimum bid price requirement
- Abeona crashes 21% as reverse stock split takes effect
- Abeona Therapeutics gets additional 180-day to regain Nasdaq compliance
- Ultragenyx to buy global rights to Abeona's gene therapy ABO-102 for fatal brain condition in kids
- Abeona Therapeutics GAAP EPS of -$0.14 misses by $0.04, revenue of $0.35M
- Abeona Therapeutics tp raise $25M in convertible preferred stock offering
- Abeona Therapeutics GAAP EPS of -$0.45 beats by $0.15, revenue of $3M
- Abeona reaches enrollment target in phase 3 trial of EB-101 for rare skin wound disorder
- Abeona adds new CFO from Avenue Therapeutics
- Abeona Therapeutics plunges 18% on stock offering
- Abeona Therapeutics EPS beats by $0.09
- Abeona sinks to a 52-week low as CEO sells shares
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 5.13 | 5.11 |
5.22
|
5.03
|
1.3M | 0% | |||
| Feb 6 | 5.13 | 4.99 |
5.16
|
4.93
|
879K | 4.69% | |||
| Feb 5 | 4.9 | 5.13 |
5.13
|
4.89
|
1.2M | -3.54% | |||
| Feb 4 | 5.08 | 5.3 |
5.3
|
5.01
|
1.2M | -3.61% | |||
| Feb 3 | 5.27 | 5.17 |
5.42
|
5.16
|
963K | 1.93% | |||
| Feb 2 | 5.17 | 5.1 |
5.23
|
4.99
|
757K | 1.57% | |||
| Jan 30 | 5.09 | 5.03 |
5.16
|
4.98
|
673K | 0.20% | |||
| Jan 29 | 5.08 | 4.81 |
5.17
|
4.79
|
1.6M | 5.18% | |||
| Jan 28 | 4.83 | 5.09 |
5.1
|
4.78
|
2.1M | -5.48% | |||
| Jan 27 | 5.11 | 5.14 |
5.2
|
5.05
|
1.0M | -1.54% | |||
| Jan 26 | 5.19 | 5.11 |
5.27
|
5
|
1.0M | 0.58% | |||
| Jan 23 | 5.16 | 5.37 |
5.37
|
5.14
|
1.4M | -3.73% | |||
| Jan 22 | 5.36 | 5.31 |
5.41
|
5.23
|
1.4M | 0.94% | |||
| Jan 21 | 5.31 | 5.31 |
5.38
|
5.18
|
1.2M | 0% | |||
| Jan 20 | 5.31 | 5.2 |
5.36
|
5.05
|
1.4M | 1.14% | |||
| Jan 16 | 5.25 | 5.48 |
5.68
|
5.2
|
2.2M | -3.67% | |||
| Jan 15 | 5.45 | 5.2 |
5.51
|
5.1
|
1.6M | 5.01% | |||
| Jan 14 | 5.19 | 5.08 |
5.2
|
5.07
|
721K | 1.96% | |||
| Jan 13 | 5.09 | 5.09 |
5.14
|
5
|
762K | -0.2% | |||
| Jan 12 | 5.1 | 5.19 |
5.19
|
4.98
|
1.2M | -1.73% | |||
| Jan 9 | 5.19 | 5.1 |
5.34
|
5.1
|
1.4M | 1.96% | |||
| Jan 8 | 5.09 | 5.11 |
5.16
|
5.02
|
1.7M | -2.49% | |||
| Jan 7 | 5.22 | 5.17 |
5.31
|
5.11
|
1.1M | 1.16% | |||
| Jan 6 | 5.16 | 5.19 |
5.21
|
5.07
|
1.2M | -1.15% | |||
| Jan 5 | 5.22 | 5.35 |
5.4
|
5.14
|
1.1M | -1.69% | |||
| Jan 2 | 5.31 | 5.3 |
5.36
|
5.16
|
1.1M | 0.76% | |||
| Dec 31, 2025 | 5.27 | 5.19 |
5.36
|
5.11
|
921K | 1.74% | |||
| Dec 30, 2025 | 5.18 | 5.4 |
5.42
|
5.16
|
720K | -3.54% | |||
| Dec 29, 2025 | 5.37 | 5.43 |
5.45
|
5.21
|
891K | -1.47% | |||
| Dec 26, 2025 | 5.45 | 5.42 |
5.47
|
5.35
|
522K | 0.74% | |||
| Dec 24, 2025 | 5.41 | 5.34 |
5.48
|
5.34
|
710K | 2.08% | |||
| Dec 23, 2025 | 5.3 | 5.4 |
5.49
|
5.23
|
1.1M | -2.57% | |||
| Dec 22, 2025 | 5.44 | 5.13 |
5.55
|
5.06
|
1.3M | 6.46% | |||
| Dec 19, 2025 | 5.11 | 4.94 |
5.16
|
4.92
|
1.5M | 3.86% | |||
| Dec 18, 2025 | 4.92 | 4.88 |
4.93
|
4.81
|
852K | 1.44% | |||
| Dec 17, 2025 | 4.85 | 5.04 |
5.09
|
4.8
|
1.0M | -3% | |||
| Dec 16, 2025 | 5 | 5.09 |
5.13
|
5
|
851K | -1.57% | |||
| Dec 15, 2025 | 5.08 | 5.39 |
5.39
|
5
|
1.8M | -5.22% | |||
| Dec 12, 2025 | 5.36 | 5.56 |
5.56
|
5.31
|
1.0M | -2.9% | |||
| Dec 11, 2025 | 5.52 | 5.5 |
5.58
|
5.38
|
1.3M | 0.91% | |||
| Dec 10, 2025 | 5.47 | 5.25 |
5.61
|
5.19
|
2.3M | 4.39% | |||
| Dec 9, 2025 | 5.24 | 5.13 |
5.29
|
5.07
|
1.4M | 2.14% | |||
| Dec 8, 2025 | 5.13 | 5.09 |
5.35
|
4.93
|
1.8M | 5.34% | |||
| Dec 5, 2025 | 4.87 | 4.88 |
4.9
|
4.8
|
646K | 0% | |||
| Dec 4, 2025 | 4.87 | 4.73 |
4.92
|
4.68
|
955K | 2.96% | |||
| Dec 3, 2025 | 4.73 | 4.58 |
4.78
|
4.53
|
1.1M | 3.96% | |||
| Dec 2, 2025 | 4.55 | 4.78 |
4.82
|
4.53
|
1.5M | -4.81% | |||
| Dec 1, 2025 | 4.78 | 4.99 |
5.01
|
4.76
|
1.2M | -5.72% | |||
| Nov 28, 2025 | 5.07 | 5.15 |
5.15
|
5.04
|
525K | -1.55% | |||
| Nov 26, 2025 | 5.15 | 4.83 |
5.17
|
4.8
|
2.6M | 5.53% | |||
| Nov 25, 2025 | 4.88 | 4.63 |
4.91
|
4.6
|
1.8M | 6.32% | |||
| Nov 24, 2025 | 4.59 | 4.46 |
4.63
|
4.42
|
1.3M | 2.46% | |||
| Nov 21, 2025 | 4.48 | 4.21 |
4.57
|
4.19
|
1.8M | 6.16% | |||
| Nov 20, 2025 | 4.22 | 4.21 |
4.35
|
4.16
|
1.8M | 0.48% | |||
| Nov 19, 2025 | 4.2 | 4.48 |
4.48
|
4.16
|
2.1M | -6.25% | |||
| Nov 18, 2025 | 4.48 | 4.48 |
4.58
|
4.39
|
1.5M | -0.67% | |||
| Nov 17, 2025 | 4.51 | 4.4 |
4.63
|
4.39
|
2.1M | 1.35% | |||
| Nov 14, 2025 | 4.45 | 4.5 |
4.59
|
4.36
|
2.6M | -1.77% | |||
| Nov 13, 2025 | 4.53 | 4.9 |
4.91
|
4.49
|
4.5M | -8.3% | |||
| Nov 12, 2025 | 4.94 | 4.53 |
5.6
|
4.53
|
12.4M | 0% | |||