About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABEO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Abeona Therapeutics GAAP EPS of -$5.53 misses by $1.61, revenue of $1.41M misses by $0.91M
- Abeona Therapeutics files for offering of 15.2M shares by sellers
- Abeona Therapeutics GAAP EPS of -$1.48
- Abeona says phase 3 trial of EB-101 cell therapy for rare skin disorder meets main goals
- Abeona Therapeutics announces $35M private placement
- Abeona Therapeutics stock continues recent strong run, shares rise ~10%
- Cantor lists three “high conviction” Phase 3 biotech readouts for Q4
- Abeona Therapeutics GAAP EPS of -$2.08, revenue of $1M
- Abeona therapeutics regains compliance with Nasdaq minimum bid price requirement
- Abeona crashes 21% as reverse stock split takes effect
- Abeona Therapeutics gets additional 180-day to regain Nasdaq compliance
- Ultragenyx to buy global rights to Abeona's gene therapy ABO-102 for fatal brain condition in kids
- Abeona Therapeutics GAAP EPS of -$0.14 misses by $0.04, revenue of $0.35M
- Abeona Therapeutics tp raise $25M in convertible preferred stock offering
- Abeona Therapeutics GAAP EPS of -$0.45 beats by $0.15, revenue of $3M
- Abeona reaches enrollment target in phase 3 trial of EB-101 for rare skin wound disorder
- Abeona adds new CFO from Avenue Therapeutics
- Abeona Therapeutics plunges 18% on stock offering
- Abeona Therapeutics EPS beats by $0.09
- Abeona sinks to a 52-week low as CEO sells shares
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 3.26 | 3.27 |
3.38
|
3.2
|
1.2M | 2.19% | |||
| Apr 25 | 3.19 | 3.17 |
3.28
|
3.05
|
1.1M | 0.63% | |||
| Apr 24 | 3.17 | 3.45 |
3.52
|
3.14
|
2.2M | -7.04% | |||
| Apr 23 | 3.41 | 3.81 |
4.25
|
3.34
|
5.5M | -53.67% | |||
| Apr 22 | 7.36 | 7.63 |
7.73
|
7.26
|
1.0M | -2.77% | |||
| Apr 19 | 7.57 | 7.5 |
7.69
|
7.2
|
386K | 0.53% | |||
| Apr 18 | 7.53 | 7.95 |
8.17
|
7.51
|
246K | -5.04% | |||
| Apr 17 | 7.93 | 7.76 |
8.45
|
7.73
|
730K | 2.19% | |||
| Apr 16 | 7.76 | 7.6 |
7.89
|
7.53
|
219K | 1.57% | |||
| Apr 15 | 7.64 | 7.56 |
7.69
|
7.44
|
114K | 1.19% | |||
| Apr 12 | 7.55 | 7.69 |
7.84
|
7.43
|
188K | -3.08% | |||
| Apr 11 | 7.79 | 7.35 |
7.84
|
7.32
|
174K | 5.84% | |||
| Apr 10 | 7.36 | 7.23 |
7.37
|
7.06
|
161K | -1.08% | |||
| Apr 9 | 7.44 | 7.53 |
7.68
|
7.18
|
128K | -1.06% | |||
| Apr 8 | 7.52 | 7.39 |
7.57
|
7.12
|
210K | 1.08% | |||
| Apr 5 | 7.44 | 7.64 |
7.82
|
7.32
|
218K | -3.38% | |||
| Apr 4 | 7.7 | 8.05 |
8.27
|
7.62
|
173K | -4.35% | |||
| Apr 3 | 8.05 | 7.52 |
8.12
|
7.46
|
230K | 7.62% | |||
| Apr 2 | 7.48 | 7.6 |
7.68
|
7.3
|
230K | -3.11% | |||
| Apr 1 | 7.72 | 7.22 |
7.77
|
7.1
|
209K | 6.48% | |||
| Mar 28 | 7.25 | 7.27 |
7.46
|
7.1
|
267K | -1.23% | |||
| Mar 27 | 7.34 | 7.47 |
7.61
|
7.28
|
131K | -0.27% | |||
| Mar 26 | 7.36 | 7.22 |
7.52
|
7.16
|
199K | -0.54% | |||
| Mar 25 | 7.4 | 7.53 |
7.68
|
7.34
|
168K | -2.76% | |||
| Mar 22 | 7.61 | 7.48 |
7.83
|
7.45
|
172K | 1.06% | |||
| Mar 21 | 7.53 | 7.57 |
7.74
|
7.27
|
317K | 0% | |||
| Mar 20 | 7.53 | 7.52 |
7.74
|
7.41
|
371K | -0.53% | |||
| Mar 19 | 7.57 | 7 |
7.67
|
6.77
|
830K | 8.30% | |||
| Mar 18 | 6.99 | 7.9 |
7.94
|
6.65
|
1.4M | -19% | |||
| Mar 15 | 8.63 | 8.11 |
8.87
|
8.03
|
463K | 6.02% | |||
| Mar 14 | 8.14 | 8.18 |
8.38
|
7.96
|
213K | -1.09% | |||
| Mar 13 | 8.23 | 8.2 |
8.4
|
7.8
|
252K | 0.61% | |||
| Mar 12 | 8.18 | 7.72 |
8.48
|
7.4
|
479K | 4.74% | |||
| Mar 11 | 7.81 | 7.88 |
8.11
|
7.72
|
405K | -2.01% | |||
| Mar 8 | 7.97 | 8.39 |
8.4
|
7.84
|
263K | -3.39% | |||
| Mar 7 | 8.25 | 8.7 |
8.81
|
8.19
|
426K | -4.95% | |||
| Mar 6 | 8.68 | 8.57 |
9.01
|
8.12
|
408K | 2.60% | |||
| Mar 5 | 8.46 | 7.74 |
8.7
|
7.6
|
485K | 8.32% | |||
| Mar 4 | 7.81 | 7.95 |
8.24
|
7.45
|
498K | 0% | |||
| Mar 1 | 7.81 | 7 |
7.87
|
6.92
|
1.2M | 13.19% | |||
| Feb 29 | 6.9 | 6.96 |
7.11
|
6.67
|
251K | 0% | |||
| Feb 28 | 6.9 | 7.3 |
7.32
|
6.87
|
331K | -6.12% | |||
| Feb 27 | 7.35 | 7.54 |
7.87
|
7.08
|
623K | -2.52% | |||
| Feb 26 | 7.54 | 7 |
7.7
|
6.93
|
639K | 8.02% | |||
| Feb 23 | 6.98 | 6.7 |
6.98
|
6.6
|
243K | 4.18% | |||
| Feb 22 | 6.7 | 6.79 |
6.99
|
6.61
|
241K | -0.74% | |||
| Feb 21 | 6.75 | 6.69 |
6.95
|
6.48
|
213K | 0.15% | |||
| Feb 20 | 6.74 | 7.1 |
7.5
|
6.16
|
477K | -3.85% | |||
| Feb 16 | 7.01 | 6.49 |
7.03
|
6.49
|
314K | 8.01% | |||
| Feb 15 | 6.49 | 6.1 |
6.53
|
5.99
|
233K | 5.53% | |||
| Feb 14 | 6.15 | 6.44 |
6.44
|
5.84
|
407K | -2.54% | |||
| Feb 13 | 6.31 | 6.3 |
7.03
|
6.12
|
508K | -2.62% | |||
| Feb 12 | 6.48 | 6.21 |
6.52
|
6.03
|
497K | 4.52% | |||
| Feb 9 | 6.2 | 5.28 |
6.33
|
5.28
|
833K | 17.42% | |||
| Feb 8 | 5.28 | 5.01 |
5.45
|
4.97
|
377K | 7.76% | |||
| Feb 7 | 4.9 | 4.53 |
5.04
|
4.4
|
459K | 13.95% | |||
| Feb 6 | 4.3 | 4.25 |
4.41
|
4.25
|
127K | 0.23% | |||
| Feb 5 | 4.29 | 4.42 |
4.49
|
4.25
|
94.8K | -2.94% | |||
| Feb 2 | 4.42 | 4.24 |
4.47
|
4.13
|
161K | 2.79% | |||
| Feb 1 | 4.3 | 4.35 |
4.45
|
4.03
|
456K | 0% | |||