Ascend Wellness Holdings Inc
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAWH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ascend Wellness Holdings GAAP EPS of -$0.09, revenue of $140.16M misses by $0.81M
- Cannabis operator Ascend Wellness to buy second cultivation license in Massachusetts
- Cannabis stocks rally as support builds for DEA rescheduling
- HHS document shows recommendation to reschedule marijuana
- Cannabis companies higher after Biden pardons thousands for marijuana offenses
- Ascend Wellness Holdings GAAP EPS of -$0.05, revenue of $141.26M
- Ascend Wellness reports strong preliminary Q3 results, new leadership appointments
- Adult-use marijuana referendum gets on Ohio ballot
- Adult-use marijuana could add $400M to Ohio state coffers
- Ascend Wellness Holdings GAAP EPS of $0.00, revenue of $122.99M beats by $6.99M
- Advocates in Ohio get extension to get marijuana legalization on ballot
- Ascend Wellness Holdings GAAP EPS of -$0.10, revenue of $141.2M beats by $32.5M
- AWH names John Hartmann CEO, announces other executive changes
- Cannabis companies don't have much to celebrate on 4/20 Day
- Ascend Wellness Holdings GAAP EPS of -$0.08, revenue of $112.1M misses by $2.32M
- Verano initiated at overweight at Cantor Fitzgerald; Ascend, Planet 13 at neutral
- AWH to acquire four Maryland dispensaries for $19M
- Illinois adult cannabis sales rise 13% in 2022, surpass $1.5B
- Ascend Wellness Holdings GAAP EPS of -$0.09, revenue of $111.24M beats by $6.23M
- Ascend Wellness Holdings appoints interim co-CEOs
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 6 | 3.05 | 2.98 |
3.05
|
2.94
|
38.14K | 1.67% | ||||
| May 5 | 3.00 | 3.00 |
3.08
|
2.93
|
13.00K | -0.99% | ||||
| May 4 | 3.03 | 2.94 |
3.08
|
2.90
|
29.30K | -0.33% | ||||
| May 3 | 3.04 | 3.13 |
3.13
|
2.91
|
8.30K | 1% | ||||
| May 2 | 3.01 | 3.16 |
3.21
|
3.00
|
21.87K | -7.1% | ||||
| Apr 29 | 3.24 | 3.23 |
3.30
|
3.20
|
10.01K | -0.31% | ||||
| Apr 28 | 3.25 | 3.15 |
3.25
|
3.15
|
27.43K | 3.17% | ||||
| Apr 27 | 3.15 | 3.22 |
3.22
|
3.14
|
22.43K | -1.87% | ||||
| Apr 26 | 3.21 | 3.36 |
3.36
|
3.19
|
43.37K | -4.18% | ||||
| Apr 25 | 3.35 | 3.21 |
3.40
|
3.21
|
30.50K | 0.60% | ||||
| Apr 22 | 3.33 | 3.34 |
3.40
|
3.25
|
29.47K | -0.6% | ||||
| Apr 21 | 3.35 | 3.32 |
3.35
|
3.26
|
26.20K | 0.90% | ||||
| Apr 20 | 3.32 | 3.32 |
3.35
|
3.28
|
4.43K | -0.3% | ||||
| Apr 19 | 3.33 | 3.27 |
3.35
|
3.25
|
59.20K | -0.3% | ||||
| Apr 18 | 3.34 | 3.47 |
3.50
|
3.27
|
25.45K | -4.84% | ||||
| Apr 14 | 3.51 | 3.50 |
3.51
|
3.39
|
31.43K | 1.74% | ||||
| Apr 13 | 3.45 | 3.58 |
3.65
|
3.45
|
71.03K | -5.48% | ||||
| Apr 12 | 3.65 | 3.74 |
3.84
|
3.60
|
20.23K | -1.88% | ||||
| Apr 11 | 3.72 | 3.50 |
3.75
|
3.45
|
67.38K | 3.05% | ||||