About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AACG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ATA Creativity Global regains compliance with Nasdaq
- ATA Creativity Global GAAP EPS of -$0.02, revenue of $8.1M
- ATA Creativity Global GAAP EPS of -RMB0.54, revenue of RMB36.24M
- ATA Creativity Global reports Q1 results
- ATA Creativity Global Non-GAAP EPS of RMB0.06, revenue of RMB78.5M
- CDTX, PTGX and TAST among premarket gainers
- ATA Creativity Global Non-GAAP EPS of -$0.06, revenue of $7.3M
- Chinese stocks trading in the U.S. gain with delisting fears easing
- KIRK, AACG and SOND are among consumer movers
- ATA Creativity Global Non-GAAP EPS of -$0.66, revenue of $42.14M
- ATA Creativity Global names Ruobai Sima as CFO
- Takung Art and Victoria's Secret among consumer gainers; Applied UV and Jowell Global among losers
- ATA Creativity Global reports Q3 results
- Chinese education stocks sell off again on regulatory concerns
- ATA Creativity Global reports Q2 results
- IMRA, ZUMZ, MDWD and EVK among after-hours movers
- Cinedigm and SciPlay among consumer gainers; Just Eat Takeaway.com among losers
- CLOV, AAME, BBBY and SPLK among after-hours movers
- ATA Creativity Global reports Q1 results
- ATA Creativity Global trades lower post Q4 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | - / - | - / - | |
| March 1, 2019 | - / - | - / - | |
| November 8, 2018 | - / - | - / - |
Beat! |
| May 10, 2018 | -0.24 / - | 218.5K / - |
Beat! |
| March 19, 2018 | 1.02 / - | 316.4M / - |
Beat! |
| November 13, 2017 | -0.35 / - | 69.55M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 1.82 | 1.76 |
1.82
|
1.76
|
8.6K | -2.15% | ||||
| May 5, 2023 | 1.86 | 1.88 |
1.89
|
1.82
|
6.1K | -1.59% | ||||
| May 4, 2023 | 1.89 | 1.89 |
1.94
|
1.85
|
7.0K | 0% | ||||
| May 3, 2023 | 1.89 | 1.91 |
1.92
|
1.86
|
12.3K | 0.53% | ||||
| May 2, 2023 | 1.88 | 1.94 |
2.07
|
1.8
|
74.9K | -3.09% | ||||
| May 1, 2023 | 1.94 | 1.8 |
1.96
|
1.8
|
19.9K | 7.78% | ||||
| Apr 28, 2023 | 1.8 | 1.8 |
1.83
|
1.8
|
11.6K | 0% | ||||
| Apr 27, 2023 | 1.8 | 1.81 |
1.82
|
1.79
|
3.9K | -1.64% | ||||
| Apr 26, 2023 | 1.83 | 1.84 |
1.87
|
1.8
|
4.6K | -0.54% | ||||
| Apr 25, 2023 | 1.84 | 1.87 |
1.91
|
1.84
|
6.5K | -3.66% | ||||
| Apr 24, 2023 | 1.91 | 1.85 |
1.91
|
1.84
|
5.9K | 1.60% | ||||
| Apr 21, 2023 | 1.88 | 1.9 |
1.95
|
1.88
|
6.0K | -2.08% | ||||
| Apr 20, 2023 | 1.92 | 1.9 |
1.95
|
1.9
|
1.5K | -1.03% | ||||
| Apr 19, 2023 | 1.94 | 1.93 |
1.95
|
1.9
|
3.5K | 2.65% | ||||
| Apr 18, 2023 | 1.89 | 1.93 |
1.94
|
1.86
|
10.1K | 2.16% | ||||
| Apr 17, 2023 | 1.85 | 1.98 |
1.98
|
1.83
|
12.0K | 0% | ||||
| Apr 14, 2023 | 1.85 | 1.93 |
1.98
|
1.83
|
19.9K | -2.63% | ||||
| Apr 13, 2023 | 1.9 | 1.94 |
1.95
|
1.89
|
12.7K | 1.06% | ||||
| Apr 12, 2023 | 1.88 | 1.97 |
1.98
|
1.88
|
13.0K | -4.57% | ||||
| Apr 11, 2023 | 1.97 | 1.9 |
1.97
|
1.85
|
8.7K | 7.65% | ||||
| Apr 10, 2023 | 1.83 | 1.83 |
1.9
|
1.81
|
17.5K | -0.54% | ||||
| Apr 6, 2023 | 1.84 | 1.87 |
1.9
|
1.81
|
9.9K | -1.6% | ||||
| Apr 5, 2023 | 1.87 | 1.9 |
1.9
|
1.84
|
8.7K | -1.06% | ||||
| Apr 4, 2023 | 1.89 | 1.92 |
1.94
|
1.87
|
7.0K | -1.05% | ||||
| Apr 3, 2023 | 1.91 | 1.98 |
1.98
|
1.85
|
23.0K | -1.04% | ||||
| Mar 31, 2023 | 1.93 | 1.99 |
2.05
|
1.84
|
16.9K | 3.21% | ||||
| Mar 30, 2023 | 1.87 | 1.82 |
1.87
|
1.82
|
6.4K | 2.19% | ||||
| Mar 29, 2023 | 1.83 | 1.85 |
1.86
|
1.81
|
5.7K | 1.10% | ||||
| Mar 28, 2023 | 1.81 | 1.88 |
1.89
|
1.81
|
10.6K | -0.55% | ||||
| Mar 27, 2023 | 1.82 | 1.9 |
1.9
|
1.8
|
9.8K | -3.19% | ||||
| Mar 24, 2023 | 1.88 | 1.8 |
1.89
|
1.8
|
8.9K | 6.82% | ||||
| Mar 23, 2023 | 1.76 | 1.86 |
1.86
|
1.76
|
17.7K | -5.88% | ||||
| Mar 22, 2023 | 1.87 | 1.93 |
1.97
|
1.87
|
5.5K | -1.58% | ||||
| Mar 21, 2023 | 1.9 | 1.8 |
1.93
|
1.8
|
5.6K | 5.56% | ||||
| Mar 20, 2023 | 1.8 | 1.89 |
1.92
|
1.8
|
10.8K | -5.26% | ||||
| Mar 17, 2023 | 1.9 | 1.88 |
1.96
|
1.88
|
15.7K | 1.60% | ||||
| Mar 16, 2023 | 1.87 | 1.93 |
1.98
|
1.87
|
15.8K | -6.03% | ||||
| Mar 15, 2023 | 1.99 | 1.8 |
1.99
|
1.8
|
24.0K | 3.65% | ||||
| Mar 14, 2023 | 1.92 | 1.94 |
2
|
1.81
|
40.3K | -3.52% | ||||
| Mar 13, 2023 | 1.99 | 2.06 |
2.22
|
1.96
|
26.6K | -0.5% | ||||
| Mar 10, 2023 | 2 | 2.48 |
2.48
|
2
|
38.0K | -19.03% | ||||
| Mar 9, 2023 | 2.47 | 2.44 |
2.49
|
2.28
|
80.0K | 2.07% | ||||
| Mar 8, 2023 | 2.42 | 2.32 |
2.48
|
2.32
|
64.7K | 4.31% | ||||
| Mar 7, 2023 | 2.32 | 2.09 |
2.43
|
2.06
|
386K | 18.97% | ||||
| Mar 6, 2023 | 1.95 | 1.98 |
1.98
|
1.91
|
648K | 2.09% | ||||
| Mar 3, 2023 | 1.91 | 1.98 |
1.98
|
1.9
|
5.8K | -4.02% | ||||
| Mar 2, 2023 | 1.99 | 1.95 |
1.99
|
1.88
|
12.9K | 3.11% | ||||
| Mar 1, 2023 | 1.93 | 1.95 |
1.95
|
1.9
|
8.1K | 1.58% | ||||
| Feb 28, 2023 | 1.9 | 1.87 |
1.9
|
1.84
|
8.7K | 0.53% | ||||
| Feb 27, 2023 | 1.89 | 1.9 |
1.91
|
1.83
|
24.6K | 1.07% | ||||
| Feb 24, 2023 | 1.87 | 1.94 |
1.94
|
1.82
|
57.6K | -4.1% | ||||
| Feb 23, 2023 | 1.95 | 1.88 |
1.95
|
1.85
|
22.2K | 2.63% | ||||
| Feb 22, 2023 | 1.9 | 1.94 |
2.01
|
1.85
|
15.7K | 2.15% | ||||
| Feb 21, 2023 | 1.86 | 2.25 |
2.25
|
1.84
|
55.1K | -13.49% | ||||
| Feb 17, 2023 | 2.15 | 2.18 |
2.32
|
2.04
|
173K | 7.50% | ||||
| Feb 16, 2023 | 2 | 1.85 |
2.04
|
1.85
|
87.2K | 8.11% | ||||
| Feb 15, 2023 | 1.85 | 1.79 |
1.86
|
1.79
|
10.7K | 3.93% | ||||
| Feb 14, 2023 | 1.78 | 1.85 |
1.85
|
1.77
|
8.3K | 0.56% | ||||
| Feb 13, 2023 | 1.77 | 1.79 |
1.82
|
1.75
|
13.0K | 1.72% | ||||
| Feb 10, 2023 | 1.74 | 1.7 |
1.8
|
1.65
|
11.4K | 1.75% | ||||
| Feb 9, 2023 | 1.71 | 1.71 |
1.78
|
1.62
|
14.7K | 3.64% | ||||
| Feb 8, 2023 | 1.65 | 1.64 |
1.69
|
1.6
|
6.9K | 3.12% | ||||
| Feb 7, 2023 | 1.6 | 1.71 |
1.79
|
1.54
|
34.9K | -4.19% | ||||
| Feb 6, 2023 | 1.67 | 1.63 |
1.69
|
1.55
|
13.2K | 11.33% | ||||
| Feb 3, 2023 | 1.5 | 1.5 |
1.62
|
1.49
|
6.5K | 4.90% | ||||
| Feb 2, 2023 | 1.43 | 1.5 |
1.5
|
1.4
|
7.9K | -3.38% | ||||
| Feb 1, 2023 | 1.48 | 1.48 |
1.53
|
1.43
|
4.8K | 2.78% | ||||
| Jan 31, 2023 | 1.44 | 1.48 |
1.48
|
1.43
|
21.6K | -0.69% | ||||
| Jan 30, 2023 | 1.45 | 1.38 |
1.46
|
1.38
|
7.0K | 2.11% | ||||
| Jan 27, 2023 | 1.42 | 1.4 |
1.47
|
1.36
|
6.0K | -4.05% | ||||
| Jan 26, 2023 | 1.48 | 1.44 |
1.48
|
1.36
|
14.5K | 2.78% | ||||
| Jan 25, 2023 | 1.44 | 1.38 |
1.44
|
1.35
|
6.9K | 0% | ||||
| Jan 24, 2023 | 1.44 | 1.4 |
1.44
|
1.38
|
3.6K | 0% | ||||
| Jan 23, 2023 | 1.44 | 1.37 |
1.44
|
1.37
|
12.0K | 5.11% | ||||
| Jan 20, 2023 | 1.37 | 1.38 |
1.44
|
1.31
|
18.3K | 1.48% | ||||
| Jan 19, 2023 | 1.35 | 1.41 |
1.41
|
1.35
|
18.9K | -5.59% | ||||
| Jan 18, 2023 | 1.43 | 1.46 |
1.46
|
1.36
|
5.1K | 3.62% | ||||
| Jan 17, 2023 | 1.38 | 1.38 |
1.45
|
1.38
|
1.7K | 0.73% | ||||
| Jan 13, 2023 | 1.37 | 1.38 |
1.38
|
1.37
|
578 | 1.48% | ||||
| Jan 12, 2023 | 1.35 | 1.38 |
1.42
|
1.35
|
4.6K | -2.17% | ||||
| Jan 11, 2023 | 1.38 | 1.39 |
1.41
|
1.28
|
6.6K | -0.72% | ||||
| Jan 10, 2023 | 1.39 | 1.39 |
1.39
|
1.38
|
1.4K | -0.71% | ||||
| Jan 9, 2023 | 1.4 | 1.42 |
1.48
|
1.4
|
7.4K | -0.71% | ||||
| Jan 6, 2023 | 1.41 | 1.36 |
1.44
|
1.35
|
1.3K | 6.82% | ||||
| Jan 5, 2023 | 1.32 | 1.24 |
1.37
|
1.24
|
2.3K | 3.94% | ||||
| Jan 4, 2023 | 1.27 | 1.28 |
1.28
|
1.25
|
1.3K | 0.79% | ||||
| Jan 3, 2023 | 1.26 | 1.22 |
1.3
|
1.22
|
7.0K | -0.79% | ||||
| Dec 30 | 1.27 | 1.23 |
1.32
|
1.13
|
14.4K | -5.93% | ||||
| Dec 29 | 1.35 | 1.45 |
1.5
|
1.24
|
26.5K | 3.05% | ||||
| Dec 28 | 1.31 | 1.3 |
1.39
|
1.3
|
11.5K | -3.68% | ||||
| Dec 27 | 1.36 | 1.4 |
1.4
|
1.35
|
5.7K | -5.56% | ||||
| Dec 23 | 1.44 | 1.46 |
1.5
|
1.43
|
10.0K | -0.69% | ||||
| Dec 22 | 1.45 | 1.44 |
1.45
|
1.35
|
8.7K | 1.40% | ||||
| Dec 21 | 1.43 | 1.34 |
1.44
|
1.34
|
4.5K | 0% | ||||
| Dec 20 | 1.43 | 1.43 |
1.5
|
1.41
|
11.6K | -7.14% | ||||
| Dec 19 | 1.54 | 1.61 |
1.61
|
1.48
|
3.2K | 0% | ||||
| Dec 16 | 1.54 | 1.86 |
1.86
|
1.47
|
8.4K | 4.05% | ||||
| Dec 15 | 1.48 | 1.39 |
1.5
|
1.39
|
3.7K | 8.03% | ||||
| Dec 14 | 1.37 | 1.45 |
1.45
|
1.36
|
2.4K | -10.46% | ||||
| Dec 13 | 1.53 | 1.48 |
1.54
|
1.46
|
3.3K | 15.04% | ||||
| Dec 12 | 1.33 | 1.41 |
1.45
|
1.18
|
16.5K | -9.52% | ||||
| Dec 9 | 1.47 | 1.5 |
1.5
|
1.46
|
3.3K | -3.29% | ||||
| Dec 8 | 1.52 | 1.52 |
1.71
|
1.4
|
22.2K | 7.80% | ||||
| Dec 7 | 1.41 | 1.47 |
1.73
|
1.41
|
4.8K | -3.42% | ||||
| Dec 6 | 1.46 | 1.57 |
1.57
|
1.39
|
16.4K | -3.31% | ||||
| Dec 5 | 1.51 | 1.7 |
1.7
|
1.5
|
21.0K | -7.36% | ||||
| Dec 2 | 1.63 | 1.58 |
1.65
|
1.58
|
2.3K | 0.62% | ||||
| Dec 1 | 1.62 | 1.72 |
1.83
|
1.57
|
12.5K | -7.43% | ||||
| Nov 30 | 1.75 | 1.77 |
1.86
|
1.72
|
7.2K | -1.13% | ||||
| Nov 29 | 1.77 | 1.82 |
1.82
|
1.7
|
2.2K | 0.57% | ||||
| Nov 28 | 1.76 | 1.72 |
1.82
|
1.72
|
1.6K | 2.33% | ||||
| Nov 25 | 1.72 | 1.86 |
1.86
|
1.72
|
1.3K | 0% | ||||
| Nov 23 | 1.72 | 1.71 |
1.72
|
1.7
|
2.3K | 2.38% | ||||
| Nov 22 | 1.68 | 1.68 |
1.68
|
1.68
|
601 | -1.18% | ||||
| Nov 21 | 1.7 | 1.72 |
1.78
|
1.68
|
3.7K | -4.49% | ||||
| Nov 18 | 1.78 | 1.68 |
1.86
|
1.68
|
20.1K | 5.95% | ||||
| Nov 17 | 1.68 | 1.69 |
1.75
|
1.68
|
4.7K | 0% | ||||
| Nov 16 | 1.68 | 1.65 |
1.76
|
1.65
|
2.6K | -1.75% | ||||
| Nov 15 | 1.71 | 1.61 |
1.84
|
1.61
|
4.4K | -3.39% | ||||
| Nov 14 | 1.77 | 1.72 |
1.78
|
1.72
|
922 | -1.12% | ||||
| Nov 11 | 1.79 | 1.83 |
1.84
|
1.66
|
24.5K | -2.19% | ||||
| Nov 10 | 1.83 | 1.72 |
1.87
|
1.72
|
5.1K | 0% | ||||
| Nov 9 | 1.83 | 1.84 |
1.87
|
1.75
|
9.4K | -2.14% | ||||
| Nov 8 | 1.87 | 1.86 |
1.88
|
1.82
|
12.4K | 6.25% | ||||
| Nov 7 | 1.76 | 1.76 |
1.87
|
1.75
|
12.4K | -2.22% | ||||
| Nov 4 | 1.8 | 1.79 |
1.84
|
1.78
|
5.1K | 1.69% | ||||
| Nov 3 | 1.77 | 1.8 |
1.9
|
1.7
|
29.3K | -9.23% | ||||
| Nov 2 | 1.95 | 1.85 |
1.95
|
1.8
|
16.5K | 5.41% | ||||
| Nov 1 | 1.85 | 1.79 |
1.85
|
1.78
|
10.4K | -0.54% | ||||
| Oct 31 | 1.86 | 1.78 |
1.86
|
1.78
|
6.0K | 4.49% | ||||
| Oct 28 | 1.78 | 1.78 |
1.81
|
1.76
|
6.3K | -1.66% | ||||
| Oct 27 | 1.81 | 1.83 |
1.83
|
1.76
|
2.5K | 0.56% | ||||
| Oct 26 | 1.8 | 1.79 |
1.81
|
1.77
|
17.9K | 2.27% | ||||
| Oct 25 | 1.76 | 1.8 |
1.82
|
1.76
|
15.1K | -2.22% | ||||
| Oct 24 | 1.8 | 1.82 |
1.82
|
1.75
|
5.4K | -1.1% | ||||
| Oct 21 | 1.82 | 1.85 |
1.85
|
1.82
|
6.5K | -4.21% | ||||
| Oct 20 | 1.9 | 1.91 |
1.92
|
1.86
|
14.5K | 1.06% | ||||
| Oct 19 | 1.88 | 1.9 |
1.96
|
1.88
|
1.5K | -0.53% | ||||
| Oct 18 | 1.89 | 1.93 |
1.93
|
1.84
|
14.0K | 2.72% | ||||
| Oct 17 | 1.84 | 1.85 |
1.85
|
1.83
|
5.1K | -1.6% | ||||
| Oct 14 | 1.87 | 1.85 |
1.92
|
1.85
|
9.9K | 1.63% | ||||
| Oct 13 | 1.84 | 1.86 |
1.87
|
1.79
|
11.1K | -1.6% | ||||
| Oct 12 | 1.87 | 1.89 |
1.89
|
1.86
|
9.1K | -1.06% | ||||
| Oct 11 | 1.89 | 1.9 |
1.9
|
1.86
|
1.2K | -1.05% | ||||
| Oct 10 | 1.91 | 1.89 |
1.92
|
1.89
|
5.6K | 1.06% | ||||
| Oct 7 | 1.89 | 1.94 |
1.97
|
1.84
|
11.3K | -3.57% | ||||
| Oct 6 | 1.96 | 1.87 |
1.98
|
1.87
|
6.8K | 7.10% | ||||
| Oct 5 | 1.83 | 1.72 |
1.85
|
1.72
|
6.5K | 0.55% | ||||
| Oct 4 | 1.82 | 1.71 |
1.85
|
1.71
|
5.2K | 4% | ||||
| Oct 3 | 1.75 | 1.7 |
1.75
|
1.7
|
1.6K | 2.34% | ||||
| Sep 30 | 1.71 | 1.75 |
1.78
|
1.71
|
4.3K | -2.84% | ||||
| Sep 29 | 1.76 | 1.75 |
1.76
|
1.75
|
3.1K | -1.12% | ||||
| Sep 28 | 1.78 | 1.76 |
1.78
|
1.73
|
5.2K | 7.23% | ||||
| Sep 27 | 1.66 | 1.83 |
1.83
|
1.66
|
8.0K | -3.49% | ||||
| Sep 26 | 1.72 | 1.78 |
1.78
|
1.72
|
11.6K | -1.15% | ||||
| Sep 23 | 1.74 | 1.91 |
1.94
|
1.7
|
33.9K | -10.31% | ||||
| Sep 22 | 1.94 | 1.97 |
2
|
1.93
|
18.2K | -2.02% | ||||
| Sep 21 | 1.98 | 1.99 |
2
|
1.91
|
21.3K | 0% | ||||
| Sep 20 | 1.98 | 1.96 |
1.99
|
1.92
|
14.0K | 8.79% | ||||
| Sep 19 | 1.82 | 1.85 |
1.87
|
1.8
|
7.3K | 0.55% | ||||
| Sep 16 | 1.81 | 1.86 |
1.95
|
1.81
|
12.2K | -2.16% | ||||
| Sep 15 | 1.85 | 1.89 |
1.9
|
1.76
|
46.1K | -6.57% | ||||
| Sep 14 | 1.98 | 2.01 |
2.01
|
1.92
|
50.1K | -1.49% | ||||
| Sep 13 | 2.01 | 1.97 |
2.06
|
1.92
|
36.8K | 0% | ||||
| Sep 12 | 2.01 | 1.96 |
2.05
|
1.96
|
5.1K | -1.47% | ||||
| Sep 9 | 2.04 | 2.12 |
2.18
|
1.96
|
31.2K | -5.12% | ||||
| Sep 8 | 2.15 | 2.19 |
2.19
|
2.13
|
34.5K | -0.46% | ||||
| Sep 7 | 2.16 | 2.13 |
2.19
|
2.13
|
14.3K | -2.7% | ||||
| Sep 6 | 2.22 | 2.19 |
2.34
|
2.15
|
170K | 1.37% | ||||
| Sep 2 | 2.19 | 2.48 |
2.48
|
2.12
|
67.4K | -10.98% | ||||
| Sep 1 | 2.46 | 2.5 |
2.5
|
2.36
|
15.2K | -1.6% | ||||
| Aug 31 | 2.5 | 2.58 |
2.58
|
2.46
|
16.1K | -1.57% | ||||
| Aug 30 | 2.54 | 2.48 |
2.57
|
2.48
|
13.6K | 3.67% | ||||
| Aug 29 | 2.45 | 2.41 |
2.55
|
2.4
|
13.8K | -0.81% | ||||
| Aug 26 | 2.47 | 2.52 |
2.57
|
2.43
|
33.4K | -1.98% | ||||
| Aug 25 | 2.52 | 2.52 |
2.64
|
2.51
|
72.5K | -3.08% | ||||
| Aug 24 | 2.6 | 2.51 |
2.61
|
2.45
|
41.4K | 1.56% | ||||
| Aug 23 | 2.56 | 2.32 |
2.56
|
2.32
|
56.9K | 8.47% | ||||
| Aug 22 | 2.36 | 2.61 |
2.61
|
2.3
|
74.3K | -9.23% | ||||
| Aug 19 | 2.6 | 2.64 |
2.64
|
2.54
|
85.0K | 0% | ||||
| Aug 18 | 2.6 | 2.4 |
2.64
|
2.31
|
326K | 8.33% | ||||
| Aug 17 | 2.4 | 2.1 |
2.48
|
2.1
|
224K | 13.21% | ||||
| Aug 16 | 2.12 | 1.95 |
2.15
|
1.87
|
106K | 9.28% | ||||
| Aug 15 | 1.94 | 1.9 |
1.95
|
1.61
|
88.7K | 6.59% | ||||
| Aug 12 | 1.82 | 1.97 |
1.97
|
1.8
|
26.9K | -4.71% | ||||
| Aug 11 | 1.91 | 1.94 |
2.03
|
1.84
|
88.3K | 2.14% | ||||
| Aug 10 | 1.87 | 1.89 |
1.98
|
1.84
|
26.5K | -1.58% | ||||
| Aug 9 | 1.9 | 1.85 |
1.91
|
1.83
|
23.8K | 2.70% | ||||
| Aug 8 | 1.85 | 1.93 |
1.94
|
1.82
|
36.8K | 0% | ||||
| Aug 5 | 1.85 | 1.81 |
1.94
|
1.6
|
123K | -0.54% | ||||
| Aug 4 | 1.86 | 1.95 |
1.97
|
1.8
|
62.1K | -4.12% | ||||
| Aug 3 | 1.94 | 1.99 |
2
|
1.9
|
41.2K | 1.57% | ||||
| Aug 2 | 1.91 | 1.82 |
1.92
|
1.8
|
57.9K | 3.24% | ||||
| Aug 1 | 1.85 | 1.62 |
1.89
|
1.61
|
132K | 12.80% | ||||
| Jul 29 | 1.64 | 1.56 |
1.64
|
1.56
|
12.5K | 5.81% | ||||
| Jul 28 | 1.55 | 1.59 |
1.63
|
1.55
|
18.5K | 1.31% | ||||
| Jul 27 | 1.53 | 1.54 |
1.58
|
1.52
|
17.7K | -0.65% | ||||
| Jul 26 | 1.54 | 1.53 |
1.55
|
1.53
|
4.3K | 0% | ||||
| Jul 25 | 1.54 | 1.59 |
1.59
|
1.53
|
12.1K | -1.91% | ||||
| Jul 22 | 1.57 | 1.62 |
1.62
|
1.51
|
8.0K | -3.09% | ||||
| Jul 21 | 1.62 | 1.41 |
1.65
|
1.34
|
83.2K | 15.71% | ||||
| Jul 20 | 1.4 | 1.3 |
1.4
|
1.3
|
22.5K | 8.53% | ||||
| Jul 19 | 1.29 | 1.25 |
1.3
|
1.25
|
19.0K | 1.57% | ||||
| Jul 18 | 1.27 | 1.24 |
1.29
|
1.24
|
2.6K | -0.78% | ||||
| Jul 15 | 1.28 | 1.35 |
1.35
|
1.22
|
24.0K | -4.48% | ||||
| Jul 14 | 1.34 | 1.38 |
1.38
|
1.34
|
7.1K | -2.9% | ||||
| Jul 13 | 1.38 | 1.38 |
1.39
|
1.36
|
9.0K | 0% | ||||
| Jul 12 | 1.38 | 1.43 |
1.43
|
1.35
|
23.2K | 2.99% | ||||
| Jul 11 | 1.34 | 1.36 |
1.36
|
1.32
|
20.6K | 5.51% | ||||
| Jul 8 | 1.27 | 1.2 |
1.29
|
1.16
|
33.9K | 10.43% | ||||
| Jul 7 | 1.15 | 1.11 |
1.15
|
1.1
|
14.8K | 4.55% | ||||
| Jul 6 | 1.1 | 1.06 |
1.11
|
1.06
|
6.3K | 3.77% | ||||
| Jul 5 | 1.06 | 1.07 |
1.07
|
1.06
|
8.3K | 0% | ||||
| Jul 1 | 1.06 | 1.06 |
1.08
|
1.06
|
7.8K | 0% | ||||
| Jun 30 | 1.06 | 1.08 |
1.08
|
1.06
|
14.7K | 0.95% | ||||
| Jun 29 | 1.05 | 1.14 |
1.14
|
1.05
|
17.9K | -6.25% | ||||
| Jun 28 | 1.12 | 1.19 |
1.19
|
1.08
|
6.8K | 2.75% | ||||
| Jun 27 | 1.09 | 1.08 |
1.09
|
1.08
|
1.5K | 0.93% | ||||
| Jun 24 | 1.08 | 1.04 |
1.11
|
1.04
|
4.9K | 4.85% | ||||
| Jun 23 | 1.03 | 1.03 |
1.04
|
1.03
|
4.0K | -1.9% | ||||
| Jun 22 | 1.05 | 1.05 |
1.06
|
1.05
|
5.2K | 0.96% | ||||
| Jun 21 | 1.04 | 1.02 |
1.07
|
1.02
|
2.5K | 1.96% | ||||
| Jun 17 | 1.02 | 1.01 |
1.03
|
1.01
|
7.5K | 0.99% | ||||
| Jun 16 | 1.01 | 1.01 |
1.03
|
1.01
|
5.9K | 0% | ||||
| Jun 15 | 1.01 | 1.05 |
1.05
|
1
|
17.3K | -2.88% | ||||
| Jun 14 | 1.04 | 1.02 |
1.1
|
1.02
|
3.2K | 0% | ||||
| Jun 13 | 1.04 | 1.08 |
1.09
|
1.04
|
10.5K | -5.45% | ||||
| Jun 10 | 1.1 | 1.16 |
1.16
|
1.09
|
4.4K | 1.85% | ||||
| Jun 9 | 1.08 | 1.04 |
1.12
|
1.04
|
5.9K | 0.93% | ||||
| Jun 8 | 1.07 | 1.06 |
1.11
|
1.06
|
5.0K | 0.94% | ||||
| Jun 7 | 1.06 | 1.05 |
1.06
|
1.05
|
8.4K | 2.91% | ||||
| Jun 6 | 1.03 | 1.01 |
1.05
|
1.01
|
1.8K | 0.98% | ||||
| Jun 3 | 1.02 | 1.03 |
1.05
|
0.97
|
9.2K | -0.97% | ||||
| Jun 2 | 1.03 | 0.97 |
1.03
|
0.97
|
15.7K | 6.19% | ||||
| Jun 1 | 0.97 | 1.07 |
1.09
|
0.97
|
15.2K | -8.49% | ||||
| May 31 | 1.06 | 1.11 |
1.11
|
1.03
|
8.7K | 0.95% | ||||
| May 27 | 1.05 | 0.96 |
1.17
|
0.96
|
14.9K | 5% | ||||
| May 26 | 1 | 0.98 |
1
|
0.98
|
4.5K | 3.09% | ||||
| May 25 | 0.97 | 1.01 |
1.01
|
0.97
|
23.9K | -2.02% | ||||
| May 24 | 0.99 | 1.01 |
1.04
|
0.99
|
22.1K | -1.98% | ||||
| May 23 | 1.01 | 1.02 |
1.02
|
1.01
|
6.3K | 0% | ||||
| May 20 | 1.01 | 1.03 |
1.03
|
1.01
|
7.9K | -1.94% | ||||
| May 19 | 1.03 | 1.1 |
1.1
|
1.03
|
15.7K | -4.63% | ||||
| May 18 | 1.08 | 1.1 |
1.1
|
1.08
|
3.1K | -0.92% | ||||
| May 17 | 1.09 | 1.13 |
1.13
|
1.07
|
12.9K | 7.92% | ||||
| May 16 | 1.01 | 1.15 |
1.15
|
1.01
|
10.3K | -3.81% | ||||
| May 13 | 1.05 | 1.07 |
1.07
|
0.93
|
16.4K | 11.70% | ||||
| May 12 | 0.94 | 1 |
1
|
0.88
|
14.8K | -9.62% | ||||
| May 11 | 1.04 | 1.09 |
1.09
|
1.04
|
24.0K | -3.7% | ||||
| May 10 | 1.08 | 1.07 |
1.09
|
1.07
|
11.3K | 0.93% | ||||
| May 9 | 1.07 | 1.14 |
1.14
|
1.07
|
26.8K | -6.14% | ||||
| May 6 | 1.14 | 1.15 |
1.16
|
1.14
|
17.6K | -2.56% | ||||
| May 5 | 1.17 | 1.16 |
1.17
|
1.14
|
13.7K | 1.74% | ||||
| May 4 | 1.15 | 1.15 |
1.15
|
1.14
|
11.4K | -0.86% | ||||
| May 3 | 1.16 | 1.15 |
1.17
|
1.15
|
7.1K | 0% | ||||
| May 2 | 1.16 | 1.17 |
1.18
|
1.15
|
5.3K | -1.69% | ||||
| Apr 29 | 1.18 | 1.17 |
1.2
|
1.16
|
7.3K | 2.61% | ||||
| Apr 28 | 1.15 | 1.16 |
1.16
|
1.13
|
10.5K | 0% | ||||
| Apr 27 | 1.15 | 1.16 |
1.19
|
1.15
|
9.9K | -0.86% | ||||
| Apr 26 | 1.16 | 1.18 |
1.18
|
1.16
|
6.9K | -0.85% | ||||
| Apr 25 | 1.17 | 1.18 |
1.2
|
1.16
|
21.8K | -3.31% | ||||
| Apr 22 | 1.21 | 1.17 |
1.24
|
1.16
|
27.8K | 3.42% | ||||
| Apr 21 | 1.17 | 1.16 |
1.2
|
1.16
|
10.2K | 0.86% | ||||
| Apr 20 | 1.16 | 1.16 |
1.19
|
1.16
|
7.3K | 0% | ||||
| Apr 19 | 1.16 | 1.19 |
1.23
|
1.16
|
36.1K | -2.52% | ||||
| Apr 18 | 1.19 | 1.22 |
1.24
|
1.18
|
18.8K | -3.25% | ||||
| Apr 14 | 1.23 | 1.23 |
1.24
|
1.22
|
8.7K | 0.82% | ||||
| Apr 13 | 1.22 | 1.23 |
1.25
|
1.19
|
13.3K | 0.83% | ||||
| Apr 12 | 1.21 | 1.23 |
1.27
|
1.18
|
33.0K | -1.63% | ||||
| Apr 11 | 1.23 | 1.2 |
1.26
|
1.2
|
17.9K | 1.65% | ||||
| Apr 8 | 1.21 | 1.26 |
1.27
|
1.21
|
7.2K | -4.72% | ||||
| Apr 7 | 1.27 | 1.32 |
1.32
|
1.22
|
26.4K | -2.31% | ||||
| Apr 6 | 1.3 | 1.38 |
1.44
|
1.3
|
11.0K | -9.72% | ||||
| Apr 5 | 1.44 | 1.4 |
1.46
|
1.4
|
16.3K | 2.13% | ||||
| Apr 4 | 1.41 | 1.45 |
1.46
|
1.4
|
22.9K | -2.08% | ||||
| Apr 1 | 1.44 | 1.56 |
1.6
|
1.4
|
151K | -2.7% | ||||
| Mar 31 | 1.48 | 1.39 |
1.6
|
1.39
|
46.3K | 5.71% | ||||
| Mar 30 | 1.4 | 1.39 |
1.42
|
1.33
|
31.0K | 2.19% | ||||
| Mar 29 | 1.37 | 1.34 |
1.4
|
1.34
|
15.2K | 1.48% | ||||
| Mar 28 | 1.35 | 1.45 |
1.46
|
1.31
|
31.8K | -6.9% | ||||
| Mar 25 | 1.45 | 1.42 |
1.52
|
1.42
|
13.8K | 0.69% | ||||
| Mar 24 | 1.44 | 1.44 |
1.46
|
1.41
|
17.5K | -1.37% | ||||
| Mar 23 | 1.46 | 1.36 |
1.65
|
1.36
|
166K | 5.04% | ||||
| Mar 22 | 1.39 | 1.27 |
1.43
|
1.27
|
82.0K | -1.42% | ||||
| Mar 21 | 1.41 | 1.48 |
1.49
|
1.4
|
42.5K | -1.4% | ||||
| Mar 18 | 1.43 | 1.45 |
1.45
|
1.38
|
39.8K | 3.62% | ||||
| Mar 17 | 1.38 | 1.36 |
1.42
|
1.31
|
45.1K | 6.15% | ||||
| Mar 16 | 1.3 | 1.33 |
1.45
|
1.22
|
95.8K | 10.17% | ||||
| Mar 15 | 1.18 | 1.25 |
1.25
|
1.17
|
13.9K | -4.84% | ||||
| Mar 14 | 1.24 | 1.28 |
1.33
|
1.15
|
61.1K | 5.08% | ||||
| Mar 11 | 1.18 | 1.25 |
1.25
|
1.18
|
23.1K | 0% | ||||
| Mar 10 | 1.18 | 1.27 |
1.31
|
1.18
|
13.9K | -9.23% | ||||
| Mar 9 | 1.3 | 1.26 |
1.33
|
1.26
|
16.1K | 4.84% | ||||
| Mar 8 | 1.24 | 1.18 |
1.25
|
1.17
|
29.8K | 3.33% | ||||
| Mar 7 | 1.2 | 1.21 |
1.26
|
1.16
|
65.7K | -0.83% | ||||
| Mar 4 | 1.21 | 1.29 |
1.29
|
1.21
|
35.0K | -2.42% | ||||
| Mar 3 | 1.24 | 1.31 |
1.31
|
1.22
|
9.1K | -0.8% | ||||
| Mar 2 | 1.25 | 1.29 |
1.33
|
1.25
|
10.7K | -5.3% | ||||
| Mar 1 | 1.32 | 1.27 |
1.33
|
1.25
|
10.5K | 1.54% | ||||
| Feb 28 | 1.3 | 1.32 |
1.34
|
1.27
|
28.1K | -4.41% | ||||
| Feb 25 | 1.36 | 1.36 |
1.42
|
1.34
|
7.9K | 1.49% | ||||
| Feb 24 | 1.34 | 1.2 |
1.34
|
1.18
|
33.1K | 6.35% | ||||
| Feb 23 | 1.26 | 1.27 |
1.35
|
1.24
|
12.0K | 0% | ||||
| Feb 22 | 1.26 | 1.47 |
1.47
|
1.21
|
57.4K | -9.35% | ||||
| Feb 18 | 1.39 | 1.57 |
1.57
|
1.36
|
52.6K | -10.32% | ||||
| Feb 17 | 1.55 | 1.55 |
1.57
|
1.47
|
15.9K | 0% | ||||
| Feb 16 | 1.55 | 1.5 |
1.58
|
1.5
|
19.5K | 0.65% | ||||
| Feb 15 | 1.54 | 1.55 |
1.62
|
1.5
|
65.1K | 0% | ||||
| Feb 14 | 1.54 | 1.59 |
1.66
|
1.51
|
27.2K | -1.91% | ||||
| Feb 11 | 1.57 | 1.7 |
1.7
|
1.52
|
45.6K | -4.27% | ||||
| Feb 10 | 1.64 | 1.59 |
1.78
|
1.59
|
71.0K | 3.14% | ||||
| Feb 9 | 1.59 | 1.58 |
1.67
|
1.57
|
53.0K | 0.63% | ||||
| Feb 8 | 1.58 | 1.56 |
1.61
|
1.56
|
28.8K | -0.63% | ||||
| Feb 7 | 1.59 | 1.58 |
1.64
|
1.51
|
67.8K | 1.92% | ||||
| Feb 4 | 1.56 | 1.6 |
1.68
|
1.5
|
61.8K | 1.30% | ||||
| Feb 3 | 1.54 | 1.6 |
1.64
|
1.54
|
32.4K | -5.52% | ||||
| Feb 2 | 1.63 | 1.66 |
1.71
|
1.5
|
400K | 1.24% | ||||
| Feb 1 | 1.61 | 1.53 |
1.65
|
1.52
|
56.0K | 3.21% | ||||
| Jan 31 | 1.56 | 1.66 |
1.66
|
1.48
|
27.4K | 0.65% | ||||
| Jan 28 | 1.55 | 1.53 |
1.58
|
1.48
|
28.5K | 0.65% | ||||
| Jan 27 | 1.54 | 1.64 |
1.71
|
1.54
|
49.9K | -8.33% | ||||
| Jan 26 | 1.68 | 1.79 |
1.8
|
1.6
|
64.2K | -2.33% | ||||
| Jan 25 | 1.72 | 1.7 |
1.76
|
1.7
|
48.2K | 1.18% | ||||
| Jan 24 | 1.7 | 1.71 |
1.72
|
1.55
|
132K | -2.86% | ||||
| Jan 21 | 1.75 | 1.81 |
1.81
|
1.72
|
88.2K | -4.37% | ||||
| Jan 20 | 1.83 | 1.83 |
1.88
|
1.71
|
64.5K | 0.55% | ||||
| Jan 19 | 1.82 | 1.76 |
1.88
|
1.63
|
122K | 3.41% | ||||
| Jan 18 | 1.76 | 1.82 |
1.89
|
1.7
|
184K | -7.85% | ||||
| Jan 14 | 1.91 | 1.85 |
2.09
|
1.83
|
192K | 2.69% | ||||
| Jan 13 | 1.86 | 1.94 |
2
|
1.82
|
291K | -7.46% | ||||
| Jan 12 | 2.01 | 2.29 |
2.29
|
1.95
|
517K | -12.23% | ||||
| Jan 11 | 2.29 | 2.19 |
2.55
|
2.16
|
1.5M | 4.57% | ||||
| Jan 10 | 2.19 | 2.44 |
2.65
|
2.19
|
1.4M | -17.05% | ||||
| Jan 7 | 2.64 | 1.93 |
2.94
|
1.85
|
9.7M | 33.33% | ||||
| Jan 6 | 1.98 | 1.89 |
2.34
|
1.87
|
2.1M | -13.91% | ||||
| Jan 5 | 2.3 | 1.8 |
2.64
|
1.72
|
8.1M | -9.8% | ||||
| Jan 4 | 2.55 | 1.25 |
2.59
|
1.25
|
14.9M | 114.29% | ||||
| Jan 3 | 1.19 | 1.17 |
1.31
|
1.15
|
128K | 11.21% | ||||
| Dec 31 | 1.07 | 1.06 |
1.1
|
1.06
|
59.4K | 2.88% | ||||
| Dec 30 | 1.04 | 1.08 |
1.12
|
1
|
116K | -1.89% | ||||
| Dec 29 | 1.06 | 1.17 |
1.17
|
1.04
|
76.7K | -9.4% | ||||
| Dec 28 | 1.17 | 1.12 |
1.18
|
1.12
|
26.8K | -0.85% | ||||
| Dec 27 | 1.18 | 1.25 |
1.26
|
1.15
|
28.4K | -4.84% | ||||
| Dec 23 | 1.24 | 1.28 |
1.28
|
1.16
|
29.1K | 1.64% | ||||
| Dec 22 | 1.22 | 1.18 |
1.3
|
1.18
|
33.3K | 2.52% | ||||
| Dec 21 | 1.19 | 1.24 |
1.28
|
1.15
|
22.1K | 3.48% | ||||
| Dec 20 | 1.15 | 1.26 |
1.26
|
1.12
|
53.2K | -9.45% | ||||
| Dec 17 | 1.27 | 1.28 |
1.3
|
1.25
|
26.3K | -2.31% | ||||
| Dec 16 | 1.3 | 1.39 |
1.39
|
1.25
|
25.9K | -2.99% | ||||
| Dec 15 | 1.34 | 1.31 |
1.4
|
1.1
|
53.1K | -5.63% | ||||
| Dec 14 | 1.42 | 1.42 |
1.49
|
1.35
|
10.7K | 0% | ||||
| Dec 13 | 1.42 | 1.57 |
1.57
|
1.4
|
23.0K | -9.55% | ||||
| Dec 10 | 1.57 | 1.65 |
1.65
|
1.5
|
10.4K | 0% | ||||
| Dec 9 | 1.57 | 1.44 |
1.63
|
1.34
|
83.9K | 10.56% | ||||
| Dec 8 | 1.42 | 1.5 |
1.58
|
1.4
|
79.8K | -7.19% | ||||
| Dec 7 | 1.53 | 1.38 |
1.59
|
1.27
|
32.1K | 10.07% | ||||
| Dec 6 | 1.39 | 1.27 |
1.39
|
1.25
|
27.6K | 5.30% | ||||
| Dec 3 | 1.32 | 1.57 |
1.57
|
1.24
|
39.1K | -12% | ||||
| Dec 2 | 1.5 | 1.61 |
1.61
|
1.5
|
16.5K | 0% | ||||
| Dec 1 | 1.5 | 1.7 |
1.7
|
1.5
|
36.1K | -8.54% | ||||
| Nov 30 | 1.64 | 1.73 |
1.73
|
1.64
|
33.4K | -3.53% | ||||
| Nov 29 | 1.7 | 1.71 |
1.77
|
1.7
|
11.9K | -1.16% | ||||
| Nov 26 | 1.72 | 1.73 |
1.75
|
1.7
|
16.9K | -1.71% | ||||
| Nov 24 | 1.75 | 1.73 |
1.78
|
1.7
|
10.1K | 1.16% | ||||
| Nov 23 | 1.73 | 1.76 |
1.8
|
1.73
|
16.9K | -1.7% | ||||
| Nov 22 | 1.76 | 1.75 |
1.82
|
1.75
|
16.8K | -0.56% | ||||
| Nov 19 | 1.77 | 1.81 |
1.86
|
1.75
|
44.3K | -8.76% | ||||
| Nov 18 | 1.94 | 2.05 |
2.12
|
1.85
|
36.6K | -5.37% | ||||
| Nov 17 | 2.05 | 2.14 |
2.14
|
2.05
|
21.0K | -4.65% | ||||
| Nov 16 | 2.15 | 2.15 |
2.21
|
2.15
|
14.1K | -0.46% | ||||
| Nov 15 | 2.16 | 2.19 |
2.24
|
2.15
|
11.6K | -2.26% | ||||
| Nov 12 | 2.21 | 2.21 |
2.22
|
2.18
|
7.8K | 0% | ||||
| Nov 11 | 2.21 | 2.2 |
2.22
|
2.18
|
18.7K | 0.45% | ||||
| Nov 10 | 2.2 | 2.29 |
2.31
|
2.2
|
24.2K | -4.76% | ||||
| Nov 9 | 2.31 | 2.35 |
2.35
|
2.28
|
19.7K | -0.43% | ||||
| Nov 8 | 2.32 | 2.4 |
2.4
|
2.31
|
20.0K | -1.69% | ||||
| Nov 5 | 2.36 | 2.36 |
2.38
|
2.3
|
20.9K | 1.29% | ||||
| Nov 4 | 2.33 | 2.36 |
2.38
|
2.27
|
21.4K | -2.1% | ||||
| Nov 3 | 2.38 | 2.34 |
2.4
|
2.34
|
10.5K | 0.42% | ||||
| Nov 2 | 2.37 | 2.27 |
2.37
|
2.27
|
20.5K | 3.49% | ||||
| Nov 1 | 2.29 | 2.27 |
2.37
|
2.25
|
23.8K | 0.88% | ||||
| Oct 29 | 2.27 | 2.22 |
2.3
|
2.2
|
16.2K | 0.89% | ||||
| Oct 28 | 2.25 | 2.25 |
2.29
|
2.22
|
18.8K | -1.32% | ||||
| Oct 27 | 2.28 | 2.34 |
2.47
|
2.27
|
75.9K | -2.56% | ||||
| Oct 26 | 2.34 | 2.46 |
2.46
|
2.34
|
41.8K | -2.09% | ||||
| Oct 25 | 2.39 | 2.32 |
2.42
|
2.24
|
56.3K | 2.14% | ||||
| Oct 22 | 2.34 | 2.38 |
2.41
|
2.34
|
36.3K | -3.31% | ||||
| Oct 21 | 2.42 | 2.45 |
2.6
|
2.27
|
133K | -0.82% | ||||
| Oct 20 | 2.44 | 2.57 |
2.9
|
2.36
|
379K | -4.69% | ||||
| Oct 19 | 2.56 | 2.49 |
2.67
|
2.31
|
224K | 7.11% | ||||
| Oct 18 | 2.39 | 2.45 |
2.5
|
2.34
|
22.8K | -2.85% | ||||
| Oct 15 | 2.46 | 2.27 |
2.58
|
2.26
|
215K | 7.89% | ||||
| Oct 14 | 2.28 | 2.34 |
2.34
|
2.26
|
18.0K | 0% | ||||
| Oct 13 | 2.28 | 2.39 |
2.41
|
2.25
|
29.9K | -4.6% | ||||
| Oct 12 | 2.39 | 2.29 |
2.73
|
2.26
|
332K | 2.14% | ||||
| Oct 11 | 2.34 | 2.31 |
2.35
|
2.22
|
17.8K | 1.74% | ||||
| Oct 8 | 2.3 | 2.28 |
2.33
|
2.28
|
6.8K | 1.32% | ||||
| Oct 7 | 2.27 | 2.29 |
2.35
|
2.24
|
14.6K | 2.25% | ||||
| Oct 6 | 2.22 | 2.26 |
2.26
|
2.2
|
17.2K | -1.77% | ||||
| Oct 5 | 2.26 | 2.34 |
2.36
|
2.26
|
20.1K | -4.64% | ||||
| Oct 4 | 2.37 | 2.39 |
2.4
|
2.31
|
11.1K | -1.25% | ||||
| Oct 1 | 2.4 | 2.33 |
2.4
|
2.33
|
13.2K | 2.56% | ||||
| Sep 30 | 2.34 | 2.35 |
2.42
|
2.31
|
33.9K | -0.43% | ||||
| Sep 29 | 2.35 | 2.48 |
2.48
|
2.31
|
18.5K | -4.86% | ||||
| Sep 28 | 2.47 | 2.4 |
2.49
|
2.37
|
40.8K | 4.22% | ||||
| Sep 27 | 2.37 | 2.4 |
2.4
|
2.35
|
20.3K | -1.25% | ||||
| Sep 24 | 2.4 | 2.34 |
2.43
|
2.34
|
16.7K | 1.69% | ||||
| Sep 23 | 2.36 | 2.44 |
2.47
|
2.36
|
34.5K | -3.28% | ||||
| Sep 22 | 2.44 | 2.43 |
2.49
|
2.41
|
32.4K | 1.24% | ||||
| Sep 21 | 2.41 | 2.37 |
2.43
|
2.35
|
20.5K | 3.43% | ||||
| Sep 20 | 2.33 | 2.57 |
2.67
|
2.3
|
104K | -13.06% | ||||
| Sep 17 | 2.68 | 2.76 |
2.79
|
2.62
|
17.6K | -2.9% | ||||
| Sep 16 | 2.76 | 2.75 |
2.81
|
2.72
|
22.8K | -1.78% | ||||
| Sep 15 | 2.81 | 2.83 |
2.83
|
2.73
|
14.8K | -0.71% | ||||
| Sep 14 | 2.83 | 2.87 |
2.87
|
2.77
|
24.2K | -1.39% | ||||
| Sep 13 | 2.87 | 2.85 |
2.89
|
2.8
|
33.9K | 0.70% | ||||
| Sep 10 | 2.85 | 2.78 |
2.91
|
2.71
|
138K | 2.52% | ||||
| Sep 9 | 2.78 | 2.73 |
2.88
|
2.72
|
121K | 2.58% | ||||
| Sep 8 | 2.71 | 2.8 |
2.99
|
2.67
|
68.8K | -3.9% | ||||
| Sep 7 | 2.82 | 2.77 |
2.85
|
2.77
|
19.7K | 1.81% | ||||
| Sep 3 | 2.77 | 2.76 |
2.79
|
2.76
|
10.4K | 0% | ||||
| Sep 2 | 2.77 | 2.82 |
2.85
|
2.76
|
40.5K | -1.07% | ||||
| Sep 1 | 2.8 | 2.87 |
2.87
|
2.7
|
33.3K | 0.72% | ||||
| Aug 31 | 2.78 | 2.75 |
2.79
|
2.66
|
32.0K | 2.96% | ||||
| Aug 30 | 2.7 | 2.68 |
2.74
|
2.64
|
45.9K | 1.50% | ||||
| Aug 27 | 2.66 | 2.62 |
2.69
|
2.61
|
35.4K | 1.14% | ||||
| Aug 26 | 2.63 | 2.67 |
2.67
|
2.56
|
25.4K | 0% | ||||
| Aug 25 | 2.63 | 2.61 |
2.7
|
2.56
|
98.5K | 0% | ||||
| Aug 24 | 2.63 | 2.54 |
2.94
|
2.54
|
230K | 3.95% | ||||
| Aug 23 | 2.53 | 2.58 |
2.64
|
2.49
|
57.2K | -1.94% | ||||
| Aug 20 | 2.58 | 2.52 |
2.67
|
2.52
|
31.7K | 2.38% | ||||
| Aug 19 | 2.52 | 2.51 |
2.57
|
2.5
|
29.8K | 0% | ||||
| Aug 18 | 2.52 | 2.6 |
2.69
|
2.51
|
57.5K | -2.7% | ||||
| Aug 17 | 2.59 | 2.6 |
2.64
|
2.5
|
84.8K | -1.52% | ||||
| Aug 16 | 2.63 | 2.65 |
2.74
|
2.59
|
55.0K | -2.95% | ||||
| Aug 13 | 2.71 | 2.76 |
2.98
|
2.51
|
255K | -3.21% | ||||
| Aug 12 | 2.8 | 2.9 |
2.97
|
2.76
|
124K | -4.76% | ||||
| Aug 11 | 2.94 | 2.97 |
2.99
|
2.9
|
38.4K | 2.08% | ||||
| Aug 10 | 2.88 | 2.86 |
2.94
|
2.86
|
41.5K | 0.70% | ||||
| Aug 9 | 2.86 | 2.89 |
2.91
|
2.86
|
47.8K | 0% | ||||
| Aug 6 | 2.86 | 2.89 |
2.9
|
2.83
|
31.4K | -0.35% | ||||
| Aug 5 | 2.87 | 2.86 |
2.92
|
2.85
|
44.1K | -1.03% | ||||
| Aug 4 | 2.9 | 2.92 |
3
|
2.89
|
26.0K | 0.69% | ||||
| Aug 3 | 2.88 | 3.08 |
3.11
|
2.83
|
124K | -6.19% | ||||
| Aug 2 | 3.07 | 3.12 |
3.22
|
3.01
|
227K | -1.29% | ||||
| Jul 30 | 3.11 | 3.19 |
3.21
|
3.07
|
74.8K | -1.58% | ||||
| Jul 29 | 3.16 | 3.34 |
3.39
|
3.11
|
152K | -4.24% | ||||
| Jul 28 | 3.3 | 3.26 |
3.3
|
3.08
|
105K | 7.14% | ||||
| Jul 27 | 3.08 | 3.25 |
3.35
|
2.98
|
210K | -4.35% | ||||
| Jul 26 | 3.22 | 4.03 |
4.03
|
3.22
|
741K | -22.03% | ||||
| Jul 23 | 4.13 | 3.26 |
4.27
|
3.16
|
2.3M | 24.02% | ||||
| Jul 22 | 3.33 | 3.14 |
3.47
|
3.1
|
308K | 4.39% | ||||
| Jul 21 | 3.19 | 3.25 |
3.41
|
3.14
|
279K | -2.74% | ||||
| Jul 20 | 3.28 | 3.02 |
3.3
|
2.9
|
378K | 10.07% | ||||
| Jul 19 | 2.98 | 2.91 |
2.99
|
2.65
|
650K | -3.87% | ||||
| Jul 16 | 3.1 | 3.15 |
3.35
|
2.48
|
4.5M | -19.06% | ||||
| Jul 15 | 3.83 | 2.98 |
4.75
|
2.94
|
43.8M | 28.52% | ||||
| Jul 14 | 2.98 | 2.84 |
3.25
|
2.8
|
439K | 6.43% | ||||
| Jul 13 | 2.8 | 2.78 |
2.92
|
2.75
|
40.5K | -2.44% | ||||
| Jul 12 | 2.87 | 2.76 |
2.95
|
2.7
|
113K | 5.13% | ||||
| Jul 9 | 2.73 | 2.67 |
2.78
|
2.67
|
73.9K | 2.63% | ||||
| Jul 8 | 2.66 | 2.66 |
2.8
|
2.58
|
50.8K | -3.27% | ||||
| Jul 7 | 2.75 | 2.83 |
2.87
|
2.7
|
47.7K | -4.18% | ||||
| Jul 6 | 2.87 | 2.88 |
2.91
|
2.81
|
39.1K | -0.35% | ||||
| Jul 2 | 2.88 | 2.99 |
2.99
|
2.84
|
44.5K | -2.7% | ||||
| Jul 1 | 2.96 | 3.09 |
3.18
|
2.95
|
39.4K | -3.9% | ||||
| Jun 30 | 3.08 | 3.15 |
3.18
|
3.01
|
72.3K | 0% | ||||
| Jun 29 | 3.08 | 2.93 |
3.15
|
2.93
|
112K | 4.41% | ||||
| Jun 28 | 2.95 | 3.05 |
3.09
|
2.91
|
27.9K | -3.28% | ||||
| Jun 25 | 3.05 | 3.07 |
3.1
|
2.98
|
63.4K | 0.99% | ||||
| Jun 24 | 3.02 | 2.97 |
3.12
|
2.94
|
55.6K | 1.68% | ||||
| Jun 23 | 2.97 | 2.87 |
3.04
|
2.83
|
94.6K | 4.95% | ||||
| Jun 22 | 2.83 | 2.92 |
3.01
|
2.8
|
70.8K | -6.29% | ||||
| Jun 21 | 3.02 | 3.07 |
3.09
|
2.91
|
69.7K | 1% | ||||
| Jun 18 | 2.99 | 2.97 |
3.14
|
2.93
|
103K | 1.36% | ||||
| Jun 17 | 2.95 | 3.03 |
3.04
|
2.9
|
42.1K | -1.99% | ||||
| Jun 16 | 3.01 | 3.12 |
3.13
|
3.01
|
39.1K | -3.53% | ||||
| Jun 15 | 3.12 | 3.23 |
3.29
|
3.1
|
48.6K | -3.7% | ||||
| Jun 14 | 3.24 | 3.18 |
3.44
|
3.17
|
642K | 1.57% | ||||
| Jun 11 | 3.19 | 3.24 |
3.28
|
3.14
|
29.4K | -0.93% | ||||
| Jun 10 | 3.22 | 3.37 |
3.4
|
3.11
|
40.0K | -2.72% | ||||
| Jun 9 | 3.31 | 3.41 |
3.48
|
3.31
|
39.0K | -0.6% | ||||
| Jun 8 | 3.33 | 3.37 |
3.45
|
3.32
|
65.9K | -0.6% | ||||
| Jun 7 | 3.35 | 3.24 |
3.35
|
3.19
|
34.4K | 3.40% | ||||
| Jun 4 | 3.24 | 3.24 |
3.51
|
3.2
|
238K | 0% | ||||
| Jun 3 | 3.24 | 3.19 |
3.29
|
3.01
|
131K | 3.85% | ||||
| Jun 2 | 3.12 | 3.14 |
3.17
|
2.96
|
157K | 4% | ||||
| Jun 1 | 3 | 3 |
3.06
|
2.95
|
55.4K | 0.67% | ||||
| May 28 | 2.98 | 2.92 |
3.05
|
2.9
|
55.0K | 1.02% | ||||
| May 27 | 2.95 | 2.82 |
3
|
2.82
|
58.0K | 1.37% | ||||
| May 26 | 2.91 | 2.84 |
2.95
|
2.73
|
52.3K | 5.05% | ||||
| May 25 | 2.77 | 2.84 |
2.9
|
2.71
|
48.9K | 0% | ||||
| May 24 | 2.77 | 2.92 |
3.05
|
2.77
|
57.8K | -5.46% | ||||
| May 21 | 2.93 | 2.89 |
3.06
|
2.88
|
315K | 1.38% | ||||
| May 20 | 2.89 | 2.83 |
2.99
|
2.8
|
38.8K | 1.05% | ||||
| May 19 | 2.86 | 2.84 |
2.9
|
2.71
|
38.0K | -3.05% | ||||
| May 18 | 2.95 | 2.9 |
3
|
2.86
|
79.4K | -0.34% | ||||
| May 17 | 2.96 | 2.77 |
2.96
|
2.72
|
52.7K | 7.64% | ||||
| May 14 | 2.75 | 2.63 |
2.76
|
2.61
|
59.8K | 5.36% | ||||
| May 13 | 2.61 | 2.72 |
2.75
|
2.56
|
41.8K | -4.74% | ||||
| May 12 | 2.74 | 2.8 |
2.88
|
2.7
|
46.0K | -4.86% | ||||
| May 11 | 2.88 | 2.82 |
2.93
|
2.77
|
84.0K | 0% | ||||
| May 10 | 2.88 | 2.86 |
2.93
|
2.81
|
34.0K | -1.03% | ||||
| May 7 | 2.91 | 2.85 |
3
|
2.85
|
29.7K | 1.75% | ||||
| May 6 | 2.86 | 3 |
3.02
|
2.82
|
61.4K | -5.61% | ||||
| May 5 | 3.03 | 2.83 |
3.07
|
2.83
|
73.1K | 4.48% | ||||
| May 4 | 2.9 | 3.03 |
3.12
|
2.86
|
47.6K | -4.29% | ||||
| May 3 | 3.03 | 3.09 |
3.29
|
3
|
119K | -1.94% | ||||
| Apr 30 | 3.09 | 3.29 |
3.34
|
3.09
|
121K | -8.04% | ||||
| Apr 29 | 3.36 | 3.41 |
3.5
|
3.17
|
180K | 0.90% | ||||
| Apr 28 | 3.33 | 3.32 |
3.4
|
3.21
|
145K | 4.06% | ||||
| Apr 27 | 3.2 | 3.1 |
3.28
|
3.05
|
347K | 5.61% | ||||
| Apr 26 | 3.03 | 2.89 |
3.18
|
2.88
|
280K | 6.69% | ||||
| Apr 23 | 2.84 | 2.75 |
2.88
|
2.7
|
278K | 3.27% | ||||
| Apr 22 | 2.75 | 2.76 |
2.95
|
2.72
|
58.5K | -0.36% | ||||
| Apr 21 | 2.76 | 2.82 |
2.95
|
2.75
|
93.3K | -3.16% | ||||
| Apr 20 | 2.85 | 2.93 |
2.99
|
2.77
|
73.7K | -4.68% | ||||
| Apr 19 | 2.99 | 2.85 |
3.03
|
2.8
|
173K | 6.41% | ||||
| Apr 16 | 2.81 | 3 |
3.03
|
2.74
|
231K | -9.06% | ||||
| Apr 15 | 3.09 | 3.35 |
3.83
|
3.05
|
1.6M | -8.31% | ||||
| Apr 14 | 3.37 | 3.35 |
3.45
|
3.29
|
94.8K | 1.81% | ||||
| Apr 13 | 3.31 | 3.74 |
3.75
|
3.21
|
294K | -11.97% | ||||
| Apr 12 | 3.76 | 4.05 |
4.05
|
3.72
|
174K | -7.39% | ||||
| Apr 9 | 4.06 | 4.06 |
4.06
|
3.9
|
84.3K | 0% | ||||
| Apr 8 | 4.06 | 4 |
4.14
|
3.86
|
312K | 1.75% | ||||
| Apr 7 | 3.99 | 3.99 |
4
|
3.8
|
173K | 0% | ||||
| Apr 6 | 3.99 | 4.14 |
4.25
|
3.96
|
247K | -5% | ||||
| Apr 5 | 4.2 | 4.15 |
4.29
|
4.07
|
132K | 0.24% | ||||
| Apr 1 | 4.19 | 4.41 |
4.5
|
4.17
|
382K | -4.12% | ||||
| Mar 31 | 4.37 | 4.2 |
4.75
|
4.2
|
2.2M | 2.34% | ||||
| Mar 30 | 4.27 | 4.42 |
4.45
|
4.2
|
265K | -2.06% | ||||
| Mar 29 | 4.36 | 4.39 |
4.68
|
4.2
|
714K | -11.38% | ||||
| Mar 26 | 4.92 | 4.3 |
5.44
|
4.3
|
5.8M | 23.93% | ||||
| Mar 25 | 3.97 | 4 |
4.14
|
3.77
|
207K | -2.93% | ||||
| Mar 24 | 4.09 | 4.3 |
4.44
|
4
|
274K | -6.83% | ||||
| Mar 23 | 4.39 | 4.9 |
4.95
|
4.2
|
816K | -12.38% | ||||
| Mar 22 | 5.01 | 5.32 |
6.06
|
4.87
|
2.4M | -5.29% | ||||
| Mar 19 | 5.29 | 4.81 |
5.5
|
4.64
|
1.7M | 11.60% | ||||
| Mar 18 | 4.74 | 4.53 |
5.14
|
4.46
|
682K | 3.04% | ||||
| Mar 17 | 4.6 | 4.23 |
4.65
|
4.23
|
294K | 7.98% | ||||
| Mar 16 | 4.26 | 4.64 |
4.73
|
4.12
|
236K | -8.58% | ||||
| Mar 15 | 4.66 | 4.79 |
4.79
|
4.43
|
193K | 4.25% | ||||
| Mar 12 | 4.47 | 4.8 |
4.95
|
4.39
|
423K | -6.49% | ||||
| Mar 11 | 4.78 | 4.52 |
4.93
|
4.32
|
447K | 6.22% | ||||
| Mar 10 | 4.5 | 4.81 |
5.12
|
4.4
|
911K | 2.97% | ||||
| Mar 9 | 4.37 | 4.19 |
4.59
|
4.18
|
441K | 8.98% | ||||
| Mar 8 | 4.01 | 4.19 |
4.55
|
3.9
|
383K | -1.72% | ||||
| Mar 5 | 4.08 | 4.21 |
4.34
|
3.94
|
177K | -4.23% | ||||
| Mar 4 | 4.26 | 4.51 |
4.63
|
4.05
|
249K | -7.99% | ||||
| Mar 3 | 4.63 | 5 |
5.16
|
4.63
|
147K | -8.68% | ||||
| Mar 2 | 5.07 | 5.17 |
5.17
|
4.91
|
129K | -1.55% | ||||
| Mar 1 | 5.15 | 5.02 |
5.26
|
4.91
|
222K | 1.98% | ||||
| Feb 26 | 5.05 | 5.05 |
5.64
|
4.65
|
1.3M | -0.2% | ||||
| Feb 25 | 5.06 | 5.43 |
5.44
|
4.94
|
288K | 0% | ||||
| Feb 24 | 5.06 | 4.58 |
5.14
|
4.58
|
264K | 13.45% | ||||
| Feb 23 | 4.46 | 5.21 |
5.65
|
4.45
|
864K | -17.25% | ||||
| Feb 22 | 5.39 | 5.62 |
5.66
|
5.2
|
1.0M | -4.77% | ||||
| Feb 19 | 5.66 | 5.67 |
5.86
|
5.45
|
498K | -1.57% | ||||
| Feb 18 | 5.75 | 5.97 |
6.25
|
5.65
|
1.0M | -4.49% | ||||
| Feb 17 | 6.02 | 5.82 |
6.36
|
5.65
|
1.6M | 2.03% | ||||
| Feb 16 | 5.9 | 5.77 |
6.34
|
5.7
|
1.5M | 3.15% | ||||
| Feb 12 | 5.72 | 5.97 |
6.3
|
5.57
|
1.6M | 1.78% | ||||
| Feb 11 | 5.62 | 6.02 |
6.25
|
5.37
|
1.1M | -7.57% | ||||
| Feb 10 | 6.08 | 6.66 |
6.7
|
6
|
2.4M | -2.09% | ||||
| Feb 9 | 6.21 | 6.05 |
6.39
|
5.91
|
2.4M | 6.15% | ||||
| Feb 8 | 5.85 | 6.17 |
7.5
|
5.46
|
5.2M | -7.58% | ||||
| Feb 5 | 6.33 | 10.02 |
10.12
|
5.6
|
18.3M | -55.73% | ||||
| Feb 4 | 14.3 | 3.67 |
19.75
|
3.45
|
316M | 951.47% | ||||
| Feb 3 | 1.36 | 1.41 |
1.41
|
1.35
|
21.2K | -2.86% | ||||
| Feb 2 | 1.4 | 1.34 |
1.41
|
1.34
|
25.3K | 4.48% | ||||
| Feb 1 | 1.34 | 1.35 |
1.36
|
1.31
|
27.7K | 2.29% | ||||
| Jan 29 | 1.31 | 1.3 |
1.42
|
1.3
|
105K | 3.15% | ||||
| Jan 28 | 1.27 | 1.3 |
1.36
|
1.27
|
44.8K | -3.79% | ||||
| Jan 27 | 1.32 | 1.32 |
1.38
|
1.26
|
61.1K | -4.35% | ||||
| Jan 26 | 1.38 | 1.43 |
1.43
|
1.37
|
14.8K | -0.72% | ||||
| Jan 25 | 1.39 | 1.44 |
1.46
|
1.33
|
32.5K | 2.96% | ||||
| Jan 22 | 1.35 | 1.48 |
1.49
|
1.3
|
80.8K | -3.57% | ||||
| Jan 21 | 1.4 | 1.41 |
1.42
|
1.35
|
45.0K | 1.45% | ||||
| Jan 20 | 1.38 | 1.31 |
1.51
|
1.3
|
206K | 6.15% | ||||
| Jan 19 | 1.3 | 1.3 |
1.39
|
1.27
|
63.3K | 3.17% | ||||
| Jan 15 | 1.26 | 1.25 |
1.46
|
1.24
|
109K | 0% | ||||
| Jan 14 | 1.26 | 1.23 |
1.3
|
1.22
|
43.1K | 4.13% | ||||
| Jan 13 | 1.21 | 1.21 |
1.26
|
1.21
|
31.6K | -3.2% | ||||
| Jan 12 | 1.25 | 1.25 |
1.26
|
1.2
|
63.6K | -0.79% | ||||
| Jan 11 | 1.26 | 1.27 |
1.3
|
1.26
|
28.3K | 1.61% | ||||
| Jan 8 | 1.24 | 1.27 |
1.28
|
1.22
|
18.6K | -2.36% | ||||
| Jan 7 | 1.27 | 1.3 |
1.3
|
1.23
|
20.4K | 4.10% | ||||
| Jan 6 | 1.22 | 1.23 |
1.3
|
1.22
|
41.4K | -0.81% | ||||
| Jan 5 | 1.23 | 1.2 |
1.27
|
1.19
|
21.3K | 4.24% | ||||
| Jan 4 | 1.18 | 1.17 |
1.22
|
1.17
|
18.0K | -0.84% | ||||
| Dec 31 | 1.19 | 1.2 |
1.21
|
1.18
|
32.2K | 0% | ||||
| Dec 30 | 1.19 | 1.17 |
1.21
|
1.16
|
21.8K | 0% | ||||
| Dec 29 | 1.19 | 1.19 |
1.23
|
1.17
|
140K | -1.65% | ||||
| Dec 28 | 1.21 | 1.28 |
1.28
|
1.2
|
49.7K | -5.47% | ||||
| Dec 24 | 1.28 | 1.27 |
1.28
|
1.2
|
49.9K | 0% | ||||
| Dec 23 | 1.28 | 1.21 |
1.3
|
1.18
|
78.5K | 8.47% | ||||
| Dec 22 | 1.18 | 1.2 |
1.23
|
1.16
|
12.5K | -1.67% | ||||
| Dec 21 | 1.2 | 1.18 |
1.2
|
1.18
|
12.1K | 0% | ||||
| Dec 18 | 1.2 | 1.16 |
1.2
|
1.16
|
9.9K | 1.69% | ||||
| Dec 17 | 1.18 | 1.2 |
1.2
|
1.16
|
6.0K | -1.67% | ||||
| Dec 16 | 1.2 | 1.16 |
1.2
|
1.16
|
44.4K | 0% | ||||
| Dec 15 | 1.2 | 1.18 |
1.2
|
1.16
|
6.1K | 2.56% | ||||
| Dec 14 | 1.17 | 1.17 |
1.21
|
1.16
|
21.2K | 0.86% | ||||
| Dec 11 | 1.16 | 1.16 |
1.19
|
1.16
|
13.2K | -1.69% | ||||
| Dec 10 | 1.18 | 1.15 |
1.19
|
1.15
|
4.6K | 2.61% | ||||
| Dec 9 | 1.15 | 1.19 |
1.21
|
1.13
|
54.9K | -3.36% | ||||
| Dec 8 | 1.19 | 1.23 |
1.23
|
1.19
|
27.3K | 0% | ||||
| Dec 7 | 1.19 | 1.19 |
1.25
|
1.18
|
19.3K | 0.85% | ||||
| Dec 4 | 1.18 | 1.19 |
1.24
|
1.18
|
42.4K | -4.07% | ||||
| Dec 3 | 1.23 | 1.17 |
1.24
|
1.17
|
73.2K | 5.13% | ||||
| Dec 2 | 1.17 | 1.19 |
1.2
|
1.15
|
11.5K | 1.74% | ||||
| Dec 1 | 1.15 | 1.19 |
1.22
|
1.15
|
30.8K | -5.74% | ||||
| Nov 30 | 1.22 | 1.24 |
1.24
|
1.2
|
30.5K | -1.61% | ||||
| Nov 27 | 1.24 | 1.3 |
1.3
|
1.21
|
34.5K | -2.36% | ||||
| Nov 25 | 1.27 | 1.26 |
1.29
|
1.22
|
199K | 4.96% | ||||
| Nov 24 | 1.21 | 1.18 |
1.25
|
1.18
|
191K | 3.42% | ||||
| Nov 23 | 1.17 | 1.18 |
1.19
|
1.16
|
34.9K | 1.74% | ||||
| Nov 20 | 1.15 | 1.18 |
1.18
|
1.14
|
32.6K | -0.86% | ||||
| Nov 19 | 1.16 | 1.17 |
1.22
|
1.16
|
64.5K | 0% | ||||
| Nov 18 | 1.16 | 1.15 |
1.2
|
1.12
|
128K | 2.65% | ||||
| Nov 17 | 1.13 | 1.15 |
1.15
|
1.11
|
29.9K | 0.89% | ||||
| Nov 16 | 1.12 | 1.15 |
1.15
|
1.11
|
17.1K | -0.88% | ||||
| Nov 13 | 1.13 | 1.15 |
1.17
|
1.1
|
67.4K | -7.38% | ||||
| Nov 12 | 1.22 | 1.15 |
1.25
|
1.15
|
287K | 7.02% | ||||
| Nov 11 | 1.14 | 1.14 |
1.16
|
1.14
|
20.5K | -0.87% | ||||
| Nov 10 | 1.15 | 1.15 |
1.16
|
1.13
|
25.4K | 0% | ||||
| Nov 9 | 1.15 | 1.13 |
1.19
|
1.13
|
24.5K | 0% | ||||
| Nov 6 | 1.15 | 1.14 |
1.19
|
1.13
|
57.9K | 1.77% | ||||
| Nov 5 | 1.13 | 1.14 |
1.15
|
1.11
|
56.3K | 0% | ||||
| Nov 4 | 1.13 | 1.17 |
1.18
|
1.12
|
32.3K | 0% | ||||
| Nov 3 | 1.13 | 1.12 |
1.17
|
1.12
|
56.5K | 2.73% | ||||
| Nov 2 | 1.1 | 1.09 |
1.14
|
1.09
|
35.5K | 0.92% | ||||
| Oct 30 | 1.09 | 1.09 |
1.1
|
1.08
|
28.8K | 0% | ||||
| Oct 29 | 1.09 | 1.11 |
1.11
|
1.09
|
13.2K | 0% | ||||
| Oct 28 | 1.09 | 1.12 |
1.12
|
1.09
|
35.8K | -2.68% | ||||
| Oct 27 | 1.12 | 1.11 |
1.13
|
1.11
|
14.5K | 1.82% | ||||
| Oct 26 | 1.1 | 1.23 |
1.23
|
1.09
|
95.8K | -10.57% | ||||
| Oct 23 | 1.23 | 1.25 |
1.25
|
1.2
|
23.4K | -2.38% | ||||
| Oct 22 | 1.26 | 1.19 |
1.28
|
1.17
|
296K | 6.78% | ||||
| Oct 21 | 1.18 | 1.28 |
1.28
|
1.18
|
51.7K | -5.6% | ||||
| Oct 20 | 1.25 | 1.24 |
1.29
|
1.24
|
96.6K | 2.46% | ||||
| Oct 19 | 1.22 | 1.22 |
1.4
|
1.14
|
683K | 2.52% | ||||
| Oct 16 | 1.19 | 1.16 |
1.26
|
1.14
|
174K | 1.71% | ||||
| Oct 15 | 1.17 | 1.1 |
1.18
|
1.1
|
59.9K | 1.74% | ||||
| Oct 14 | 1.15 | 1.09 |
1.17
|
1.08
|
85.7K | 5.50% | ||||
| Oct 13 | 1.09 | 1.24 |
1.29
|
1.06
|
185K | -8.4% | ||||
| Oct 12 | 1.19 | 1.07 |
1.43
|
1.06
|
994K | 10.19% | ||||
| Oct 9 | 1.08 | 1.09 |
1.09
|
1.07
|
26.8K | -0.92% | ||||
| Oct 8 | 1.09 | 1.09 |
1.09
|
1.07
|
5.6K | -0.91% | ||||
| Oct 7 | 1.1 | 1.12 |
1.12
|
1.1
|
6.4K | -0.9% | ||||
| Oct 6 | 1.11 | 1.13 |
1.13
|
1.11
|
1.8K | 0% | ||||
| Oct 5 | 1.11 | 1.1 |
1.13
|
1.09
|
11.1K | 0.91% | ||||
| Oct 2 | 1.1 | 1.1 |
1.14
|
1.09
|
17.2K | -2.65% | ||||
| Oct 1 | 1.13 | 1.11 |
1.13
|
1.11
|
4.7K | 1.80% | ||||
| Sep 30 | 1.11 | 1.12 |
1.13
|
1.09
|
18.7K | -1.77% | ||||
| Sep 29 | 1.13 | 1.13 |
1.17
|
1.09
|
78.8K | -1.74% | ||||
| Sep 28 | 1.15 | 1.15 |
1.21
|
1.08
|
239K | 4.55% | ||||
| Sep 25 | 1.1 | 1.06 |
1.11
|
1.06
|
34.0K | 2.80% | ||||
| Sep 24 | 1.07 | 1.07 |
1.09
|
1.06
|
22.4K | -0.93% | ||||
| Sep 23 | 1.08 | 1.09 |
1.09
|
1.07
|
4.6K | 0.93% | ||||
| Sep 22 | 1.07 | 1.07 |
1.12
|
1.06
|
8.6K | 0.94% | ||||
| Sep 21 | 1.06 | 1.08 |
1.08
|
1.06
|
3.9K | 0% | ||||
| Sep 18 | 1.06 | 1.08 |
1.08
|
1.06
|
12.2K | -2.75% | ||||
| Sep 17 | 1.09 | 1.09 |
1.1
|
1.07
|
6.7K | -2.68% | ||||
| Sep 16 | 1.12 | 1.1 |
1.12
|
1.08
|
7.6K | 1.82% | ||||
| Sep 15 | 1.1 | 1.11 |
1.11
|
1.07
|
13.7K | 0.92% | ||||
| Sep 14 | 1.09 | 1.08 |
1.09
|
1.06
|
11.5K | 2.83% | ||||
| Sep 11 | 1.06 | 1.08 |
1.09
|
1.06
|
22.7K | -0.93% | ||||
| Sep 10 | 1.07 | 1.08 |
1.09
|
1.07
|
26.9K | -1.83% | ||||
| Sep 9 | 1.09 | 1.11 |
1.14
|
1.07
|
10.0K | -4.39% | ||||
| Sep 8 | 1.14 | 1.09 |
1.14
|
1.07
|
17.5K | 3.64% | ||||
| Sep 4 | 1.1 | 1.09 |
1.11
|
1.07
|
27.2K | -0.9% | ||||
| Sep 3 | 1.11 | 1.13 |
1.15
|
1.06
|
32.1K | -1.77% | ||||
| Sep 2 | 1.13 | 1.12 |
1.18
|
1.12
|
17.2K | -3.42% | ||||
| Sep 1 | 1.17 | 1.16 |
1.18
|
1.1
|
43.5K | 4.46% | ||||
| Aug 31 | 1.12 | 1.2 |
1.2
|
1.11
|
22.2K | -6.67% | ||||
| Aug 28 | 1.2 | 1.11 |
1.27
|
1.11
|
250K | 13.21% | ||||
| Aug 27 | 1.06 | 1.08 |
1.09
|
1.06
|
13.6K | -3.64% | ||||
| Aug 26 | 1.1 | 1.08 |
1.11
|
1.08
|
19.8K | 0.92% | ||||
| Aug 25 | 1.09 | 1.09 |
1.13
|
1.09
|
3.9K | 0.93% | ||||
| Aug 24 | 1.08 | 1.1 |
1.17
|
1.08
|
27.6K | -4.42% | ||||
| Aug 21 | 1.13 | 1.2 |
1.2
|
1.09
|
22.3K | -0.88% | ||||
| Aug 20 | 1.14 | 1.06 |
1.14
|
1.06
|
17.3K | 3.64% | ||||
| Aug 19 | 1.1 | 1.2 |
1.21
|
1.1
|
51.0K | -7.56% | ||||
| Aug 18 | 1.19 | 1.16 |
1.27
|
1.12
|
176K | 4.39% | ||||
| Aug 17 | 1.14 | 1.09 |
1.16
|
1.09
|
18.5K | 3.64% | ||||
| Aug 14 | 1.1 | 1.19 |
1.19
|
1.05
|
54.6K | 0% | ||||
| Aug 13 | 1.1 | 1.07 |
1.22
|
1.07
|
33.5K | 0% | ||||
| Aug 12 | 1.1 | 1.24 |
1.24
|
1.05
|
50.6K | -4.35% | ||||
| Aug 11 | 1.15 | 1.16 |
1.28
|
1.15
|
34.2K | -4.96% | ||||
| Aug 10 | 1.21 | 1.25 |
1.27
|
1.21
|
18.4K | -3.97% | ||||
| Aug 7 | 1.26 | 1.27 |
1.28
|
1.2
|
17.9K | -0.79% | ||||
| Aug 6 | 1.27 | 1.26 |
1.31
|
1.24
|
34.5K | -2.31% | ||||
| Aug 5 | 1.3 | 1.24 |
1.33
|
1.23
|
36.1K | 2.36% | ||||
| Aug 4 | 1.27 | 1.34 |
1.34
|
1.25
|
82.3K | -7.3% | ||||
| Aug 3 | 1.37 | 1.02 |
1.38
|
1.02
|
388K | 29.25% | ||||
| Jul 31 | 1.06 | 1.06 |
1.09
|
1.01
|
26.8K | 0.95% | ||||
| Jul 30 | 1.05 | 1.02 |
1.11
|
1.01
|
46.3K | -1.87% | ||||
| Jul 29 | 1.07 | 1.14 |
1.14
|
1.04
|
69.8K | -4.46% | ||||
| Jul 28 | 1.12 | 1.11 |
1.18
|
1.1
|
8.7K | -1.75% | ||||
| Jul 27 | 1.14 | 1.17 |
1.26
|
1.13
|
13.8K | -1.72% | ||||
| Jul 24 | 1.16 | 1.24 |
1.24
|
1.08
|
28.3K | -7.2% | ||||
| Jul 23 | 1.25 | 1.2 |
1.39
|
1.2
|
18.4K | -3.1% | ||||
| Jul 22 | 1.29 | 1.29 |
1.35
|
1.17
|
38.1K | -1.53% | ||||
| Jul 21 | 1.31 | 1.35 |
1.35
|
1.31
|
43.9K | -5.07% | ||||
| Jul 20 | 1.38 | 1.7 |
1.7
|
1.31
|
112K | -19.3% | ||||
| Jul 17 | 1.71 | 1.76 |
1.76
|
1.59
|
70.2K | 0.59% | ||||
| Jul 16 | 1.7 | 1.52 |
1.87
|
1.52
|
847K | 11.84% | ||||
| Jul 15 | 1.52 | 1.59 |
1.59
|
1.52
|
25.1K | -3.8% | ||||
| Jul 14 | 1.58 | 1.54 |
1.59
|
1.48
|
85.5K | 8.22% | ||||
| Jul 13 | 1.46 | 1.48 |
1.54
|
1.39
|
84.5K | 1.39% | ||||
| Jul 10 | 1.44 | 1.49 |
1.6
|
1.43
|
180K | -3.36% | ||||
| Jul 9 | 1.49 | 1.5 |
1.5
|
1.45
|
51.6K | 0.68% | ||||
| Jul 8 | 1.48 | 1.37 |
1.49
|
1.35
|
57.2K | 8.03% | ||||
| Jul 7 | 1.37 | 1.36 |
1.42
|
1.35
|
48.1K | 0.74% | ||||
| Jul 6 | 1.36 | 1.3 |
1.4
|
1.3
|
49.2K | 3.82% | ||||
| Jul 2 | 1.31 | 1.3 |
1.38
|
1.3
|
46.8K | 0% | ||||
| Jul 1 | 1.31 | 1.25 |
1.4
|
1.18
|
95.4K | 3.97% | ||||
| Jun 30 | 1.26 | 1.16 |
1.27
|
1.16
|
40.2K | 7.69% | ||||
| Jun 29 | 1.17 | 1.15 |
1.25
|
1.15
|
46.9K | 1.74% | ||||
| Jun 26 | 1.15 | 1.12 |
1.18
|
1.12
|
43.8K | -6.5% | ||||
| Jun 25 | 1.23 | 1.22 |
1.25
|
1.11
|
72.9K | -1.6% | ||||
| Jun 24 | 1.25 | 1.14 |
1.3
|
1.14
|
80.4K | 6.84% | ||||
| Jun 23 | 1.17 | 1.19 |
1.22
|
1.14
|
57.0K | 2.63% | ||||
| Jun 22 | 1.14 | 1.04 |
1.16
|
1
|
115K | 20% | ||||
| Jun 19 | 0.95 | 0.96 |
1.03
|
0.95
|
52.5K | -5% | ||||
| Jun 18 | 1 | 1.09 |
1.12
|
0.94
|
113K | -10.71% | ||||
| Jun 17 | 1.12 | 1.26 |
1.3
|
1.11
|
137K | 0% | ||||
| Jun 16 | 1.12 | 1.33 |
1.8
|
1.12
|
1.6M | -13.18% | ||||
| Jun 15 | 1.29 | 1.14 |
1.36
|
1.14
|
159K | 13.16% | ||||
| Jun 12 | 1.14 | 1.2 |
1.23
|
1.01
|
64.2K | 1.79% | ||||
| Jun 11 | 1.12 | 1.3 |
1.49
|
1.04
|
416K | 12% | ||||
| Jun 10 | 1 | 0.93 |
1
|
0.93
|
30.5K | 8.70% | ||||
| Jun 9 | 0.92 | 0.93 |
0.93
|
0.83
|
17.1K | 3.37% | ||||
| Jun 8 | 0.89 | 0.9 |
0.93
|
0.82
|
32.6K | 3.49% | ||||
| Jun 5 | 0.86 | 0.87 |
0.91
|
0.8
|
30.0K | 0% | ||||
| Jun 4 | 0.86 | 0.88 |
0.91
|
0.84
|
7.9K | -5.49% | ||||
| Jun 3 | 0.91 | 0.84 |
0.96
|
0.84
|
6.6K | 3.41% | ||||
| Jun 2 | 0.88 | 0.87 |
0.92
|
0.87
|
4.1K | -3.3% | ||||
| Jun 1 | 0.91 | 0.9 |
0.95
|
0.87
|
6.2K | 1.11% | ||||
| May 29 | 0.9 | 0.95 |
0.95
|
0.9
|
6.2K | -4.26% | ||||
| May 28 | 0.94 | 0.92 |
0.95
|
0.92
|
10.1K | 4.44% | ||||
| May 27 | 0.9 | 0.89 |
0.93
|
0.88
|
10.1K | 0% | ||||
| May 26 | 0.9 | 0.88 |
0.9
|
0.88
|
8.0K | 8.43% | ||||
| May 22 | 0.83 | 0.9 |
0.9
|
0.83
|
8.6K | -7.78% | ||||
| May 21 | 0.9 | 0.96 |
0.96
|
0.88
|
37.6K | 13.92% | ||||
| May 20 | 0.79 | 0.72 |
0.84
|
0.72
|
26.0K | 3.95% | ||||
| May 19 | 0.76 | 0.8 |
0.8
|
0.71
|
19.3K | 7.04% | ||||
| May 18 | 0.71 | 0.71 |
0.76
|
0.69
|
23.2K | 0% | ||||
| May 15 | 0.71 | 0.8 |
0.84
|
0.71
|
32.7K | -1.39% | ||||
| May 14 | 0.72 | 0.76 |
0.76
|
0.71
|
11.4K | -5.26% | ||||
| May 13 | 0.76 | 0.7 |
0.76
|
0.7
|
25.6K | 7.04% | ||||
| May 12 | 0.71 | 0.72 |
0.79
|
0.7
|
7.9K | -6.58% | ||||
| May 11 | 0.76 | 0.79 |
0.8
|
0.71
|
16.6K | 1.33% | ||||
| May 8 | 0.75 | 0.8 |
0.8
|
0.74
|
12.7K | -6.25% | ||||
| May 7 | 0.8 | 0.8 |
0.8
|
0.75
|
12.0K | 6.67% | ||||
| May 6 | 0.75 | 0.7 |
0.79
|
0.7
|
25.3K | 4.17% | ||||
| May 5 | 0.72 | 0.7 |
0.74
|
0.65
|
9.7K | 1.41% | ||||
| May 4 | 0.71 | 0.74 |
0.74
|
0.7
|
11.3K | -4.05% | ||||
| May 1 | 0.74 | 0.8 |
0.8
|
0.65
|
33.1K | 2.78% | ||||
| Apr 30 | 0.72 | 0.76 |
0.76
|
0.72
|
10.7K | 0% | ||||
| Apr 29 | 0.72 | 0.74 |
0.74
|
0.71
|
17.2K | -4% | ||||
| Apr 28 | 0.75 | 0.69 |
0.75
|
0.69
|
20.2K | 11.94% | ||||
| Apr 27 | 0.67 | 0.75 |
0.79
|
0.61
|
62.8K | -10.67% | ||||
| Apr 24 | 0.75 | 0.81 |
0.81
|
0.75
|
7.1K | 1.35% | ||||
| Apr 23 | 0.74 | 0.78 |
0.78
|
0.74
|
3.9K | -2.63% | ||||
| Apr 22 | 0.76 | 0.77 |
0.78
|
0.75
|
16.5K | -1.3% | ||||
| Apr 21 | 0.77 | 0.78 |
0.78
|
0.7
|
10.3K | -7.23% | ||||
| Apr 20 | 0.83 | 0.83 |
0.85
|
0.83
|
3.0K | -1.19% | ||||
| Apr 17 | 0.84 | 0.83 |
0.86
|
0.82
|
7.6K | -1.18% | ||||
| Apr 16 | 0.85 | 0.87 |
0.87
|
0.82
|
8.2K | -1.16% | ||||
| Apr 15 | 0.86 | 0.82 |
0.86
|
0.82
|
2.7K | 4.88% | ||||
| Apr 14 | 0.82 | 0.83 |
0.89
|
0.82
|
9.1K | 0% | ||||
| Apr 13 | 0.82 | 0.82 |
0.86
|
0.82
|
5.7K | -3.53% | ||||
| Apr 9 | 0.85 | 0.88 |
0.91
|
0.8
|
22.3K | -3.41% | ||||
| Apr 8 | 0.88 | 0.9 |
0.9
|
0.82
|
14.2K | -2.22% | ||||
| Apr 7 | 0.9 | 0.95 |
0.95
|
0.8
|
19.1K | -5.26% | ||||
| Apr 6 | 0.95 | 0.95 |
0.95
|
0.94
|
3.5K | 0% | ||||
| Apr 3 | 0.95 | 0.95 |
0.95
|
0.95
|
696 | 3.26% | ||||
| Apr 2 | 0.92 | 0.95 |
0.95
|
0.9
|
5.2K | -3.16% | ||||
| Apr 1 | 0.95 | 0.95 |
1.01
|
0.94
|
1.9K | 0% | ||||
| Mar 31 | 0.95 | 0.9 |
0.95
|
0.9
|
8.3K | 0% | ||||
| Mar 30 | 0.95 | 0.88 |
1
|
0.88
|
6.5K | -1.04% | ||||
| Mar 27 | 0.96 | 0.96 |
0.97
|
0.96
|
4.3K | -4% | ||||
| Mar 26 | 1 | 0.96 |
1
|
0.96
|
11.0K | 9.89% | ||||
| Mar 25 | 0.91 | 0.89 |
0.91
|
0.89
|
8.8K | 5.81% | ||||
| Mar 24 | 0.86 | 0.75 |
0.86
|
0.75
|
6.5K | 2.38% | ||||
| Mar 23 | 0.84 | 0.9 |
0.9
|
0.8
|
9.0K | -6.67% | ||||
| Mar 20 | 0.9 | 0.75 |
1.1
|
0.75
|
9.2K | 21.62% | ||||
| Mar 19 | 0.74 | 0.73 |
0.75
|
0.72
|
7.8K | 1.37% | ||||
| Mar 18 | 0.73 | 0.82 |
0.82
|
0.7
|
23.6K | -19.78% | ||||
| Mar 17 | 0.91 | 0.89 |
0.94
|
0.85
|
20.3K | 7.06% | ||||
| Mar 16 | 0.85 | 0.85 |
0.91
|
0.85
|
16.2K | -1.16% | ||||
| Mar 13 | 0.86 | 0.9 |
0.97
|
0.86
|
16.4K | -4.44% | ||||
| Mar 12 | 0.9 | 0.96 |
1
|
0.9
|
35.9K | -6.25% | ||||
| Mar 11 | 0.96 | 0.96 |
0.97
|
0.96
|
35.6K | -2.04% | ||||
| Mar 10 | 0.98 | 0.98 |
1.01
|
0.96
|
9.1K | 1.03% | ||||
| Mar 9 | 0.97 | 1 |
1.03
|
0.97
|
23.7K | -3% | ||||
| Mar 6 | 1 | 0.96 |
1.01
|
0.96
|
8.9K | 4.17% | ||||
| Mar 5 | 0.96 | 1 |
1
|
0.96
|
2.6K | -4% | ||||
| Mar 4 | 1 | 0.97 |
1.08
|
0.96
|
23.8K | 2.04% | ||||
| Mar 3 | 0.98 | 0.99 |
1.01
|
0.97
|
40.8K | 0% | ||||
| Mar 2 | 0.98 | 1 |
1
|
0.98
|
13.5K | -4.85% | ||||
| Feb 28 | 1.03 | 1.02 |
1.07
|
0.95
|
45.9K | -2.83% | ||||
| Feb 27 | 1.06 | 1.13 |
1.13
|
1.05
|
35.3K | -6.19% | ||||
| Feb 26 | 1.13 | 1.18 |
1.18
|
1.05
|
24.6K | -0.88% | ||||
| Feb 25 | 1.14 | 1.05 |
1.24
|
1.05
|
87.1K | 8.57% | ||||
| Feb 24 | 1.05 | 1.06 |
1.16
|
1.02
|
36.1K | -5.41% | ||||
| Feb 21 | 1.11 | 1.22 |
1.22
|
1.11
|
17.5K | -10.48% | ||||
| Feb 20 | 1.24 | 1.22 |
1.3
|
1.17
|
29.3K | 5.98% | ||||
| Feb 19 | 1.17 | 1.3 |
1.32
|
1.1
|
29.2K | -9.3% | ||||
| Feb 18 | 1.29 | 1.17 |
1.62
|
1.17
|
71.7K | 12.17% | ||||
| Feb 14 | 1.15 | 1.1 |
1.24
|
1.06
|
77.1K | 4.55% | ||||
| Feb 13 | 1.1 | 1.04 |
1.11
|
1.04
|
7.6K | 4.76% | ||||
| Feb 12 | 1.05 | 1.03 |
1.05
|
1.03
|
9.5K | -2.78% | ||||
| Feb 11 | 1.08 | 1.11 |
1.11
|
1.04
|
10.7K | -1.82% | ||||
| Feb 10 | 1.1 | 1.04 |
1.12
|
1.04
|
19.4K | 6.80% | ||||
| Feb 7 | 1.03 | 1.13 |
1.14
|
1.03
|
11.9K | -9.65% | ||||
| Feb 6 | 1.14 | 1.16 |
1.16
|
1.13
|
12.9K | -0.87% | ||||
| Feb 5 | 1.15 | 1.16 |
1.16
|
1.15
|
7.1K | 0% | ||||
| Feb 4 | 1.15 | 1.16 |
1.17
|
1.15
|
3.7K | -0.86% | ||||
| Feb 3 | 1.16 | 1.16 |
1.19
|
1.15
|
12.7K | 0% | ||||
| Jan 31 | 1.16 | 1.15 |
1.22
|
1.15
|
11.6K | 0% | ||||
| Jan 30 | 1.16 | 1.16 |
1.24
|
1.15
|
7.0K | 0% | ||||
| Jan 29 | 1.16 | 1.21 |
1.26
|
1.14
|
18.1K | -7.94% | ||||
| Jan 28 | 1.26 | 1.33 |
1.34
|
1.21
|
33.3K | -3.82% | ||||
| Jan 27 | 1.31 | 1.34 |
1.37
|
1.25
|
9.2K | -3.68% | ||||
| Jan 24 | 1.36 | 1.47 |
1.47
|
1.35
|
34.6K | -5.56% | ||||
| Jan 23 | 1.44 | 1.48 |
1.48
|
1.41
|
3.6K | -5.88% | ||||
| Jan 22 | 1.53 | 1.49 |
1.55
|
1.44
|
26.2K | 8.51% | ||||
| Jan 21 | 1.41 | 1.41 |
1.47
|
1.41
|
7.3K | 0.71% | ||||
| Jan 17 | 1.4 | 1.67 |
1.67
|
1.4
|
52.0K | -14.11% | ||||
| Jan 16 | 1.63 | 1.69 |
1.72
|
1.63
|
17.1K | 1.24% | ||||
| Jan 15 | 1.61 | 1.54 |
1.8
|
1.54
|
51.0K | 4.55% | ||||
| Jan 14 | 1.54 | 1.51 |
1.55
|
1.5
|
5.1K | 1.32% | ||||
| Jan 13 | 1.52 | 1.52 |
1.7
|
1.42
|
27.9K | 2.70% | ||||
| Jan 10 | 1.48 | 1.45 |
1.52
|
1.41
|
35.8K | 2.07% | ||||
| Jan 9 | 1.45 | 1.57 |
1.63
|
1.43
|
27.3K | -3.97% | ||||
| Jan 8 | 1.51 | 1.41 |
1.58
|
1.36
|
90.9K | 5.59% | ||||
| Jan 7 | 1.43 | 1.39 |
1.44
|
1.36
|
13.7K | 0% | ||||
| Jan 6 | 1.43 | 1.51 |
1.51
|
1.36
|
18.7K | -2.72% | ||||
| Jan 3 | 1.47 | 1.36 |
1.49
|
1.36
|
42.0K | 8.89% | ||||
| Jan 2 | 1.35 | 1.35 |
1.38
|
1.35
|
4.3K | -0.74% | ||||
| Dec 31 | 1.36 | 1.37 |
1.41
|
1.36
|
10.8K | -1.45% | ||||
| Dec 30 | 1.38 | 1.4 |
1.4
|
1.37
|
44.5K | -1.43% | ||||
| Dec 27 | 1.4 | 1.45 |
1.45
|
1.4
|
9.6K | -4.76% | ||||
| Dec 26 | 1.47 | 1.47 |
1.48
|
1.45
|
6.2K | 2.80% | ||||
| Dec 24 | 1.43 | 1.45 |
1.45
|
1.41
|
8.7K | -4.67% | ||||
| Dec 23 | 1.5 | 1.44 |
1.52
|
1.4
|
12.4K | -0.66% | ||||
| Dec 20 | 1.51 | 1.5 |
1.58
|
1.5
|
8.8K | -5.03% | ||||
| Dec 19 | 1.59 | 1.51 |
1.68
|
1.51
|
26.1K | 0% | ||||
| Dec 18 | 1.59 | 1.47 |
1.81
|
1.44
|
151K | 11.19% | ||||
| Dec 17 | 1.43 | 1.5 |
1.5
|
1.35
|
4.9K | -4.67% | ||||
| Dec 16 | 1.5 | 1.45 |
1.52
|
1.45
|
12.3K | 5.63% | ||||
| Dec 13 | 1.42 | 1.38 |
1.42
|
1.37
|
26.0K | 4.41% | ||||
| Dec 12 | 1.36 | 1.47 |
1.48
|
1.35
|
18.5K | -8.72% | ||||
| Dec 11 | 1.49 | 1.52 |
1.52
|
1.46
|
10.2K | -3.87% | ||||
| Dec 10 | 1.55 | 1.59 |
1.61
|
1.54
|
6.2K | -4.32% | ||||
| Dec 9 | 1.62 | 1.62 |
1.65
|
1.62
|
5.4K | -1.82% | ||||
| Dec 6 | 1.65 | 1.72 |
1.72
|
1.6
|
12.1K | -2.94% | ||||
| Dec 5 | 1.7 | 1.73 |
1.73
|
1.66
|
5.4K | -3.41% | ||||
| Dec 4 | 1.76 | 1.76 |
1.78
|
1.74
|
2.0K | 1.15% | ||||
| Dec 3 | 1.74 | 1.8 |
1.8
|
1.74
|
3.2K | -4.4% | ||||
| Dec 2 | 1.82 | 1.8 |
1.85
|
1.8
|
5.4K | 1.11% | ||||
| Nov 29 | 1.8 | 1.81 |
1.81
|
1.8
|
963 | 0% | ||||
| Nov 27 | 1.8 | 1.8 |
1.85
|
1.8
|
10.1K | -0.55% | ||||
| Nov 26 | 1.81 | 1.8 |
1.84
|
1.8
|
10.7K | 1.12% | ||||
| Nov 25 | 1.79 | 1.88 |
1.88
|
1.75
|
13.0K | -4.79% | ||||
| Nov 22 | 1.88 | 1.85 |
1.88
|
1.68
|
17.7K | 1.62% | ||||
| Nov 21 | 1.85 | 1.81 |
1.87
|
1.75
|
59.7K | 4.52% | ||||
| Nov 20 | 1.77 | 1.75 |
1.77
|
1.68
|
10.8K | 1.72% | ||||
| Nov 19 | 1.74 | 1.7 |
1.74
|
1.7
|
6.0K | 4.19% | ||||
| Nov 18 | 1.67 | 1.69 |
1.7
|
1.65
|
8.1K | -1.76% | ||||
| Nov 15 | 1.7 | 1.73 |
1.73
|
1.7
|
10.0K | -1.73% | ||||
| Nov 14 | 1.73 | 1.71 |
1.74
|
1.71
|
9.4K | 1.17% | ||||
| Nov 13 | 1.71 | 1.71 |
1.71
|
1.71
|
353 | 0.59% | ||||
| Nov 12 | 1.7 | 1.71 |
1.72
|
1.7
|
8.1K | -1.16% | ||||
| Nov 11 | 1.72 | 1.72 |
1.72
|
1.72
|
761 | -0.58% | ||||
| Nov 8 | 1.73 | 1.75 |
1.75
|
1.71
|
12.5K | 0.58% | ||||
| Nov 7 | 1.72 | 1.75 |
1.75
|
1.72
|
10.4K | 0% | ||||
| Nov 6 | 1.72 | 1.75 |
1.75
|
1.7
|
3.1K | -1.15% | ||||
| Nov 5 | 1.74 | 1.74 |
1.78
|
1.74
|
5.8K | 0% | ||||
| Nov 4 | 1.74 | 1.77 |
1.82
|
1.73
|
6.0K | -1.69% | ||||
| Nov 1 | 1.77 | 1.81 |
1.89
|
1.77
|
3.8K | -0.56% | ||||
| Oct 31 | 1.78 | 1.75 |
1.78
|
1.75
|
4.0K | -0.56% | ||||
| Oct 30 | 1.79 | 1.71 |
1.79
|
1.71
|
16.6K | 2.29% | ||||
| Oct 29 | 1.75 | 1.78 |
1.8
|
1.68
|
18.7K | -2.23% | ||||
| Oct 28 | 1.79 | 1.88 |
1.88
|
1.79
|
7.8K | -4.28% | ||||
| Oct 25 | 1.87 | 1.79 |
1.87
|
1.79
|
18.4K | 2.19% | ||||
| Oct 24 | 1.83 | 1.82 |
1.87
|
1.8
|
7.4K | 0% | ||||
| Oct 23 | 1.83 | 1.76 |
1.86
|
1.76
|
6.5K | 2.81% | ||||
| Oct 22 | 1.78 | 1.79 |
1.82
|
1.78
|
24.8K | -2.2% | ||||
| Oct 21 | 1.82 | 1.75 |
1.89
|
1.75
|
15.7K | 2.82% | ||||
| Oct 18 | 1.77 | 1.85 |
1.85
|
1.77
|
12.9K | -3.8% | ||||
| Oct 17 | 1.84 | 1.83 |
1.87
|
1.83
|
5.4K | 0.55% | ||||
| Oct 16 | 1.83 | 1.9 |
1.9
|
1.75
|
16.5K | -3.68% | ||||
| Oct 15 | 1.9 | 1.71 |
1.92
|
1.71
|
68.8K | 12.43% | ||||
| Oct 14 | 1.69 | 1.59 |
1.7
|
1.59
|
20.2K | 8.33% | ||||
| Oct 11 | 1.56 | 1.69 |
1.69
|
1.56
|
40.1K | -3.11% | ||||
| Oct 10 | 1.61 | 1.64 |
1.64
|
1.58
|
4.7K | 7.33% | ||||
| Oct 9 | 1.5 | 1.62 |
1.68
|
1.5
|
15.2K | -7.41% | ||||
| Oct 8 | 1.62 | 1.7 |
1.72
|
1.62
|
10.4K | -7.95% | ||||
| Oct 7 | 1.76 | 1.63 |
1.76
|
1.62
|
6.3K | 4.76% | ||||
| Oct 4 | 1.68 | 1.65 |
1.69
|
1.6
|
4.3K | 3.07% | ||||
| Oct 3 | 1.63 | 1.65 |
1.66
|
1.63
|
10.1K | 1.87% | ||||
| Oct 2 | 1.6 | 1.48 |
1.6
|
1.46
|
19.5K | 5.96% | ||||
| Oct 1 | 1.51 | 1.6 |
1.6
|
1.5
|
12.4K | -7.36% | ||||
| Sep 30 | 1.63 | 1.67 |
1.69
|
1.63
|
10.1K | -1.81% | ||||
| Sep 27 | 1.66 | 1.71 |
1.71
|
1.66
|
10.9K | -4.05% | ||||
| Sep 26 | 1.73 | 1.7 |
1.75
|
1.68
|
8.9K | 2.98% | ||||
| Sep 25 | 1.68 | 1.77 |
1.79
|
1.68
|
81.1K | -6.15% | ||||
| Sep 24 | 1.79 | 1.83 |
1.83
|
1.78
|
17.2K | -3.76% | ||||
| Sep 23 | 1.86 | 1.91 |
1.91
|
1.83
|
8.5K | 3.33% | ||||
| Sep 20 | 1.8 | 1.81 |
1.84
|
1.78
|
4.0K | 0.56% | ||||
| Sep 19 | 1.79 | 1.8 |
1.81
|
1.78
|
20.0K | -0.56% | ||||
| Sep 18 | 1.8 | 1.81 |
1.84
|
1.8
|
10.1K | -0.55% | ||||
| Sep 17 | 1.81 | 1.81 |
1.83
|
1.81
|
17.5K | 0% | ||||
| Sep 16 | 1.81 | 1.8 |
1.85
|
1.8
|
5.5K | -2.16% | ||||
| Sep 13 | 1.85 | 1.86 |
1.86
|
1.81
|
14.5K | -0.54% | ||||
| Sep 12 | 1.86 | 1.86 |
1.87
|
1.83
|
19.7K | 1.09% | ||||
| Sep 11 | 1.84 | 1.86 |
1.88
|
1.84
|
8.6K | -3.16% | ||||
| Sep 10 | 1.9 | 1.86 |
1.91
|
1.81
|
31.9K | 2.15% | ||||
| Sep 9 | 1.86 | 1.88 |
1.92
|
1.86
|
9.9K | -1.59% | ||||
| Sep 6 | 1.89 | 1.95 |
1.95
|
1.89
|
16.4K | -1.56% | ||||
| Sep 5 | 1.92 | 1.88 |
1.97
|
1.88
|
9.4K | 2.67% | ||||
| Sep 4 | 1.87 | 1.87 |
1.93
|
1.87
|
37.9K | 0% | ||||
| Sep 3 | 1.87 | 1.86 |
1.89
|
1.8
|
7.0K | 0.54% | ||||
| Aug 30 | 1.86 | 1.92 |
1.93
|
1.85
|
23.7K | -2.11% | ||||
| Aug 29 | 1.9 | 1.85 |
1.94
|
1.84
|
20.2K | 2.15% | ||||
| Aug 28 | 1.86 | 1.84 |
1.91
|
1.76
|
31.1K | 0.54% | ||||
| Aug 27 | 1.85 | 1.85 |
1.85
|
1.8
|
22.1K | -1.07% | ||||
| Aug 26 | 1.87 | 1.88 |
1.88
|
1.68
|
59.4K | -0.53% | ||||
| Aug 23 | 1.88 | 1.88 |
1.99
|
1.88
|
13.7K | -0.53% | ||||
| Aug 22 | 1.89 | 1.83 |
1.99
|
1.82
|
103K | 3.28% | ||||
| Aug 21 | 1.83 | 1.84 |
1.85
|
1.8
|
81.8K | 0% | ||||
| Aug 20 | 1.83 | 2.01 |
2.01
|
1.8
|
145K | -9.41% | ||||
| Aug 19 | 2.02 | 2.07 |
2.08
|
2.02
|
67.0K | -2.88% | ||||
| Aug 16 | 2.08 | 2.12 |
2.12
|
2.06
|
74.1K | -2.8% | ||||
| Aug 15 | 2.14 | 2.25 |
2.26
|
2.06
|
52.0K | -4.46% | ||||
| Aug 14 | 2.24 | 2.11 |
2.26
|
2.07
|
50.3K | 6.16% | ||||
| Aug 13 | 2.11 | 2.25 |
2.25
|
2.03
|
63.8K | -5.38% | ||||
| Aug 12 | 2.23 | 2.18 |
2.28
|
2.18
|
17.6K | 2.29% | ||||
| Aug 9 | 2.18 | 2.38 |
2.39
|
2.1
|
184K | -9.17% | ||||
| Aug 8 | 2.4 | 2.35 |
2.49
|
2.35
|
33.1K | 1.27% | ||||
| Aug 7 | 2.37 | 2.3 |
2.41
|
2.3
|
9.6K | 1.28% | ||||
| Aug 6 | 2.34 | 2.25 |
2.44
|
2.25
|
40.4K | 4% | ||||
| Aug 5 | 2.25 | 2.4 |
2.41
|
2.1
|
126K | -10.71% | ||||
| Aug 2 | 2.52 | 2.6 |
2.61
|
2.48
|
109K | -3.45% | ||||
| Aug 1 | 2.61 | 2.64 |
2.64
|
2.6
|
25.1K | -0.76% | ||||
| Jul 31 | 2.63 | 2.61 |
2.63
|
2.6
|
26.1K | 1.15% | ||||
| Jul 30 | 2.6 | 2.64 |
2.68
|
2.6
|
18.5K | 0% | ||||
| Jul 29 | 2.6 | 2.61 |
2.65
|
2.6
|
7.3K | 0% | ||||
| Jul 26 | 2.6 | 2.64 |
2.65
|
2.6
|
71.9K | -0.76% | ||||
| Jul 25 | 2.62 | 2.66 |
2.67
|
2.6
|
38.3K | 0% | ||||
| Jul 24 | 2.62 | 2.67 |
2.68
|
2.6
|
42.9K | -0.76% | ||||
| Jul 23 | 2.64 | 2.63 |
2.7
|
2.62
|
53.9K | 0.76% | ||||
| Jul 22 | 2.62 | 2.62 |
2.78
|
2.62
|
55.4K | -0.38% | ||||
| Jul 19 | 2.63 | 2.81 |
2.81
|
2.46
|
128K | -7.72% | ||||
| Jul 18 | 2.85 | 2.84 |
2.9
|
2.7
|
97.5K | 2.89% | ||||
| Jul 17 | 2.77 | 2.85 |
2.9
|
2.7
|
148K | -1.42% | ||||
| Jul 16 | 2.81 | 2.66 |
2.91
|
2.66
|
391K | 7.25% | ||||
| Jul 15 | 2.62 | 2.66 |
2.68
|
2.56
|
35.0K | 0.38% | ||||
| Jul 12 | 2.61 | 2.55 |
2.63
|
2.51
|
61.4K | 1.56% | ||||
| Jul 11 | 2.57 | 2.56 |
2.68
|
2.56
|
65.0K | 0% | ||||
| Jul 10 | 2.57 | 2.45 |
2.64
|
2.45
|
93.6K | 4.90% | ||||
| Jul 9 | 2.45 | 2.43 |
2.53
|
2.43
|
92.1K | 0.82% | ||||
| Jul 8 | 2.43 | 2.51 |
2.56
|
2.43
|
60.1K | -3.95% | ||||
| Jul 5 | 2.53 | 2.44 |
2.59
|
2.41
|
114K | 3.27% | ||||
| Jul 3 | 2.45 | 2.49 |
2.49
|
2.38
|
78.4K | -2.39% | ||||
| Jul 2 | 2.51 | 2.61 |
2.64
|
2.48
|
130K | -4.92% | ||||
| Jul 1 | 2.64 | 2.55 |
2.67
|
2.44
|
235K | -2.22% | ||||
| Jun 28 | 2.7 | 2.9 |
3.24
|
2.66
|
6.6M | 3.85% | ||||
| Jun 27 | 2.6 | 2.79 |
2.79
|
2.52
|
135K | -5.45% | ||||
| Jun 26 | 2.75 | 2.65 |
2.98
|
2.65
|
440K | 4.17% | ||||
| Jun 25 | 2.64 | 2.54 |
2.71
|
2.54
|
93.4K | 4.35% | ||||
| Jun 24 | 2.53 | 2.57 |
2.57
|
2.3
|
77.1K | -2.32% | ||||
| Jun 21 | 2.59 | 2.67 |
2.68
|
2.43
|
143K | -2.63% | ||||
| Jun 20 | 2.66 | 2.57 |
2.93
|
2.56
|
637K | 7.26% | ||||
| Jun 19 | 2.48 | 2.33 |
2.58
|
2.26
|
447K | 10.71% | ||||
| Jun 18 | 2.24 | 2.11 |
2.35
|
2.11
|
169K | 6.16% | ||||
| Jun 17 | 2.11 | 2.07 |
2.15
|
2.03
|
22.0K | 0% | ||||
| Jun 14 | 2.11 | 2.13 |
2.14
|
2.05
|
36.5K | -2.31% | ||||
| Jun 13 | 2.16 | 2.11 |
2.18
|
2.1
|
55.7K | 1.41% | ||||
| Jun 12 | 2.13 | 2.12 |
2.19
|
2.08
|
76.9K | 0% | ||||
| Jun 11 | 2.13 | 2.27 |
2.28
|
2.01
|
154K | -2.74% | ||||
| Jun 10 | 2.19 | 2.02 |
2.2
|
2.01
|
115K | 10.05% | ||||
| Jun 7 | 1.99 | 2 |
2.05
|
1.94
|
30.9K | 0% | ||||
| Jun 6 | 1.99 | 1.84 |
2.05
|
1.84
|
207K | 8.15% | ||||
| Jun 5 | 1.84 | 1.81 |
1.87
|
1.81
|
19.6K | 0.55% | ||||
| Jun 4 | 1.83 | 1.81 |
1.86
|
1.81
|
47.3K | 1.67% | ||||
| Jun 3 | 1.8 | 1.8 |
1.89
|
1.8
|
47.7K | -1.64% | ||||
| May 31 | 1.83 | 1.88 |
1.91
|
1.82
|
61.6K | -3.68% | ||||
| May 30 | 1.9 | 1.96 |
1.98
|
1.9
|
36.0K | -3.06% | ||||
| May 29 | 1.96 | 2 |
2
|
1.92
|
49.6K | -2.49% | ||||
| May 28 | 2.01 | 1.98 |
2.07
|
1.93
|
47.8K | 0.50% | ||||
| May 24 | 2 | 2 |
2.09
|
1.94
|
49.2K | -0.99% | ||||
| May 23 | 2.02 | 2.03 |
2.15
|
2
|
67.9K | -1.46% | ||||
| May 22 | 2.05 | 2.25 |
2.26
|
2.05
|
137K | -8.07% | ||||
| May 21 | 2.23 | 2.14 |
2.3
|
2.14
|
92.6K | 4.21% | ||||
| May 20 | 2.14 | 2.38 |
2.38
|
2.1
|
186K | -10.08% | ||||
| May 17 | 2.38 | 2.37 |
2.4
|
2.3
|
237K | -0.83% | ||||
| May 16 | 2.4 | 2.38 |
2.45
|
2.31
|
181K | 0.84% | ||||
| May 15 | 2.38 | 2.25 |
2.48
|
2.23
|
338K | 5.78% | ||||
| May 14 | 2.25 | 2.37 |
2.51
|
2.2
|
778K | -12.79% | ||||
| May 13 | 2.58 | 2.3 |
2.68
|
2.22
|
1.5M | 9.79% | ||||
| May 10 | 2.35 | 2 |
2.41
|
1.92
|
1.1M | 23.04% | ||||
| May 9 | 1.91 | 2.01 |
2.1
|
1.91
|
474K | -12.79% | ||||
| May 8 | 2.19 | 2.42 |
2.67
|
2.15
|
3.2M | -3.1% | ||||
| May 7 | 2.26 | 1.88 |
2.63
|
1.8
|
3.4M | 22.83% | ||||
| May 6 | 1.84 | 1.71 |
1.89
|
1.61
|
338K | 1.66% | ||||
| May 3 | 1.81 | 1.69 |
2.1
|
1.66
|
736K | 7.10% | ||||
| May 2 | 1.69 | 1.74 |
1.79
|
1.67
|
124K | -3.98% | ||||
| May 1 | 1.76 | 1.88 |
1.88
|
1.76
|
212K | -6.38% | ||||
| Apr 30 | 1.88 | 1.98 |
2.06
|
1.88
|
234K | -6% | ||||
| Apr 29 | 2 | 2.04 |
2.12
|
2
|
153K | -1.96% | ||||
| Apr 26 | 2.04 | 2.2 |
2.21
|
2.02
|
347K | -7.69% | ||||
| Apr 25 | 2.21 | 2.31 |
2.44
|
2.19
|
236K | -5.56% | ||||
| Apr 24 | 2.34 | 2.38 |
2.4
|
2.32
|
153K | -0.43% | ||||
| Apr 23 | 2.35 | 2.3 |
2.48
|
2.25
|
322K | 2.17% | ||||
| Apr 22 | 2.3 | 2.64 |
2.72
|
2.2
|
601K | -13.86% | ||||
| Apr 18 | 2.67 | 2.74 |
2.8
|
2.6
|
463K | -3.61% | ||||
| Apr 17 | 2.77 | 2.71 |
2.84
|
2.64
|
529K | 1.84% | ||||
| Apr 16 | 2.72 | 2.99 |
3.08
|
2.69
|
1.5M | -16.31% | ||||
| Apr 15 | 3.25 | 2.6 |
3.44
|
2.6
|
9.3M | 30% | ||||
| Apr 12 | 2.5 | 2.86 |
2.91
|
2.5
|
1.6M | -18.03% | ||||
| Apr 11 | 3.05 | 3 |
3.46
|
2.85
|
6.2M | -20.78% | ||||
| Apr 10 | 3.85 | 2.57 |
4.5
|
2.27
|
53.2M | 81.60% | ||||
| Apr 9 | 2.12 | 1.14 |
2.54
|
1.14
|
52.4M | 107.84% | ||||
| Apr 8 | 1.02 | 1.01 |
1.02
|
0.98
|
39.6K | 2% | ||||
| Apr 5 | 1 | 1.02 |
1.02
|
1
|
52.7K | 0% | ||||
| Apr 4 | 1 | 1.01 |
1.06
|
0.99
|
226K | 1.01% | ||||
| Apr 3 | 0.99 | 1 |
1
|
0.99
|
16.1K | -1% | ||||
| Apr 2 | 1 | 1.01 |
1.01
|
0.98
|
12.1K | 0% | ||||
| Apr 1 | 1 | 1.01 |
1.02
|
1
|
31.6K | 0% | ||||