About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QSI
Recent Earnings
Quantum-Si GAAP EPS of -$0.16 beats by $0.02, revenue of $0.4M beats by $0.1M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Quantum-Si GAAP EPS of -$0.16 beats by $0.02, revenue of $0.4M beats by $0.1M
- Quantum-Si Q4 2023 Earnings Preview
- It's JPM time! Which medtechs are expected to issue updates this week?
- Quantum-Si GAAP EPS of -$0.17 beats by $0.02, revenue of $0.22M misses by $0.18M
- Quantum-Si Q3 2023 Earnings Preview
- Quantum-Si reports mixed Q2 earnings; reaffirms FY23 outlook
- Quantum-Si Q2 2023 Earnings Preview
- Quantum-Si GAAP EPS of -$0.17 beats by $0.02, revenue of $0.25M misses by $0.85M
- Quantum-Si Q1 2023 Earnings Preview
- Quantum-Si names Jeff Keyes new CFO
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Quantum-Si GAAP EPS of -$0.24 beats by $0.01
- Quantum-Si Q4 2022 Earnings Preview
- Quantum-Si GAAP EPS of -$0.23 beats by $0.02
- Quantum-Si Q3 2022 Earnings Preview
- Jeff Hawkins is the new CEO of Quantum-Si
- Quantum-Si GAAP EPS of -$0.23
- Quantum-Si Q2 2022 Earnings Preview
- Quantum-Si to join the Russell 2000 Index
- Clover Health, Aurinia Pharma among the top 10 health care additions to Russell 3000 Index, Asensus Surgical, Clovis Oncology among top deletions
Recent Earnings
Quantum-Si GAAP EPS of -$0.16 beats by $0.02, revenue of $0.4M beats by $0.1M
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 1.76 | 1.77 |
1.87
|
1.75
|
677K | -0.56% | |||
Mar 25 | 1.77 | 1.79 |
1.83
|
1.74
|
460K | -1.12% | |||
Mar 22 | 1.79 | 1.86 |
1.86
|
1.75
|
703K | -5.79% | |||
Mar 21 | 1.9 | 1.9 |
2
|
1.89
|
580K | 0% | |||
Mar 20 | 1.9 | 1.91 |
1.92
|
1.8
|
942K | 0.53% | |||
Mar 19 | 1.89 | 1.92 |
1.95
|
1.81
|
700K | -1.05% | |||
Mar 18 | 1.91 | 1.8 |
2.01
|
1.76
|
1.5M | 10.40% | |||
Mar 15 | 1.73 | 1.75 |
1.83
|
1.71
|
1.3M | -2.26% | |||
Mar 14 | 1.77 | 1.8 |
1.84
|
1.73
|
890K | -2.75% | |||
Mar 13 | 1.82 | 1.86 |
1.94
|
1.82
|
1.0M | -2.67% | |||
Mar 12 | 1.87 | 2.01 |
2.02
|
1.83
|
974K | -5.08% | |||
Mar 11 | 1.97 | 2.2 |
2.27
|
1.93
|
1.5M | -11.66% | |||
Mar 8 | 2.23 | 2.08 |
2.43
|
2.08
|
3.1M | 6.70% | |||
Mar 7 | 2.09 | 1.75 |
2.16
|
1.74
|
2.9M | 29.81% | |||
Mar 6 | 1.61 | 1.68 |
1.68
|
1.54
|
614K | 0% | |||
Mar 5 | 1.61 | 1.8 |
1.81
|
1.58
|
1.1M | -12.97% | |||
Mar 4 | 1.85 | 1.86 |
1.99
|
1.82
|
1.3M | 0% | |||
Mar 1 | 1.85 | 1.75 |
1.92
|
1.67
|
1.2M | 10.78% | |||
Feb 29 | 1.67 | 1.8 |
1.86
|
1.62
|
962K | -4.02% | |||
Feb 28 | 1.74 | 1.72 |
1.86
|
1.66
|
556K | -1.69% | |||
Feb 27 | 1.77 | 1.69 |
1.79
|
1.69
|
751K | 5.36% | |||
Feb 26 | 1.68 | 1.56 |
1.7
|
1.54
|
583K | 7.69% | |||
Feb 23 | 1.56 | 1.54 |
1.62
|
1.53
|
240K | 0% | |||
Feb 22 | 1.56 | 1.61 |
1.63
|
1.54
|
467K | -1.27% | |||
Feb 21 | 1.58 | 1.62 |
1.63
|
1.53
|
355K | -1.25% | |||
Feb 20 | 1.6 | 1.65 |
1.69
|
1.6
|
456K | -5.88% | |||
Feb 16 | 1.7 | 1.77 |
1.78
|
1.68
|
699K | -5.56% | |||
Feb 15 | 1.8 | 1.68 |
1.83
|
1.66
|
770K | 9.09% | |||
Feb 14 | 1.65 | 1.58 |
1.68
|
1.57
|
507K | 6.45% | |||
Feb 13 | 1.55 | 1.68 |
1.68
|
1.5
|
789K | -11.93% | |||
Feb 12 | 1.76 | 1.55 |
1.77
|
1.55
|
939K | 14.29% | |||
Feb 9 | 1.54 | 1.46 |
1.58
|
1.46
|
509K | 6.94% | |||
Feb 8 | 1.44 | 1.43 |
1.49
|
1.38
|
830K | 0.70% | |||
Feb 7 | 1.43 | 1.55 |
1.57
|
1.42
|
718K | -7.74% | |||
Feb 6 | 1.55 | 1.49 |
1.57
|
1.47
|
382K | 4.03% | |||
Feb 5 | 1.49 | 1.55 |
1.55
|
1.47
|
443K | -1.97% | |||
Feb 2 | 1.52 | 1.62 |
1.62
|
1.49
|
614K | -3.8% | |||
Feb 1 | 1.58 | 1.59 |
1.64
|
1.55
|
597K | 1.28% | |||
Jan 31 | 1.56 | 1.65 |
1.7
|
1.56
|
622K | -5.45% | |||
Jan 30 | 1.65 | 1.71 |
1.73
|
1.63
|
527K | -5.71% | |||
Jan 29 | 1.75 | 1.66 |
1.77
|
1.63
|
464K | 6.06% | |||
Jan 26 | 1.65 | 1.71 |
1.74
|
1.63
|
415K | -2.94% | |||
Jan 25 | 1.7 | 1.71 |
1.77
|
1.66
|
620K | -0.58% | |||
Jan 24 | 1.71 | 1.86 |
1.89
|
1.7
|
584K | -6.04% | |||
Jan 23 | 1.82 | 1.77 |
1.86
|
1.75
|
498K | 4% | |||
Jan 22 | 1.75 | 1.63 |
1.78
|
1.6
|
605K | 10.06% | |||
Jan 19 | 1.59 | 1.59 |
1.62
|
1.53
|
446K | 1.92% | |||
Jan 18 | 1.56 | 1.62 |
1.69
|
1.54
|
551K | -3.11% | |||
Jan 17 | 1.61 | 1.65 |
1.68
|
1.56
|
740K | -5.29% | |||
Jan 16 | 1.7 | 1.7 |
1.72
|
1.66
|
468K | -1.73% | |||
Jan 12 | 1.73 | 1.79 |
1.87
|
1.71
|
647K | -3.89% | |||
Jan 11 | 1.8 | 1.96 |
1.96
|
1.77
|
1.1M | -8.16% | |||
Jan 10 | 1.96 | 1.95 |
2
|
1.86
|
484K | 0.51% | |||
Jan 9 | 1.95 | 1.99 |
2.06
|
1.94
|
387K | -4.88% | |||
Jan 8 | 2.05 | 1.89 |
2.06
|
1.85
|
622K | 9.63% | |||
Jan 5 | 1.87 | 1.9 |
1.92
|
1.82
|
385K | -0.53% | |||
Jan 4 | 1.88 | 1.89 |
1.96
|
1.83
|
579K | -0.53% | |||
Jan 3 | 1.89 | 2 |
2
|
1.86
|
771K | -6.9% | |||
Jan 2 | 2.03 | 2 |
2.16
|
1.86
|
705K | 1% | |||
Dec 29, 2023 | 2.01 | 2.27 |
2.29
|
1.92
|
1.2M | 0% |