About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MAXN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Alibaba, Walmart, Cisco Systems, Palo Alto Networks and more
- Maxeon Solar sinks after Q3 loss; reaches settlement with SunPower
- Maxeon Solar Technologies GAAP EPS of -$2.21 misses by $1.28, revenue of $227.63M beats by $0.56M
- Maxeon Solar Technologies Q3 2023 Earnings Preview
- Solar, alternative energy stocks explode higher after tame inflation report
- Downgrades keep coming for SolarEdge Technologies; latest from Citi, Wolfe
- SunPower leads solar stocks lower after warning of financial restatements
- SolarEdge sinks 27% early Friday after weak outlook, analyst downgrades
- Solar stocks plunge as SolarEdge posts big miss on preliminary Q3 sales
- Maxeon Solar cut at BofA as long-term story hurt by near-term revision risk
- Clean energy stocks rally as France aims to double output from renewables
- Maxeon Solar sinks 20% on weak Q3 sales guidance, job cuts on demand slowdown
- Tigo Energy sinks to all-time lows, dragging down solar names, after cutting view
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- Warning: MAXN is at high risk of performing badly
- Biggest stock movers today: IonQ, Archer Aviation, Maxeon Solar Technologies and more
- Maxeon Solar sinks after issuing below-consensus revenue guidance
- Maxeon selects Albuquerque as site for new 3-gigawatt solar cell and panel manufacturing facility
- Maxeon Solar Technologies GAAP EPS of -$0.03 beats by $0.07, revenue of $348.4M misses by $24.23M
- Maxeon Solar Technologies Q2 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 28.57 | 28.04 |
29.15
|
27.67
|
868K | 2.11% | ||||
| May 25, 2023 | 27.98 | 28.55 |
28.82
|
27.42
|
572K | -2% | ||||
| May 24, 2023 | 28.55 | 29.46 |
30.36
|
28
|
1.1M | -3.71% | ||||
| May 23, 2023 | 29.65 | 30.5 |
31.35
|
28.56
|
2.4M | -4.14% | ||||
| May 22, 2023 | 30.93 | 30.45 |
31.76
|
29.92
|
1.2M | 2.21% | ||||
| May 19, 2023 | 30.26 | 28.07 |
30.6
|
28.07
|
2.9M | 7.99% | ||||
| May 18, 2023 | 28.02 | 28.57 |
29.19
|
27.81
|
2.0M | -2.4% | ||||
| May 17, 2023 | 28.71 | 29 |
29.95
|
27.62
|
8.7M | -7.89% | ||||
| May 16, 2023 | 31.17 | 32.98 |
33.74
|
30.85
|
1.4M | -4.62% | ||||
| May 15, 2023 | 32.68 | 36.42 |
37.08
|
32.42
|
1.9M | -10.51% | ||||
| May 12, 2023 | 36.52 | 36.7 |
38.91
|
35.84
|
2.9M | 0.44% | ||||
| May 11, 2023 | 36.36 | 31 |
37.15
|
30.6
|
5.9M | 29.86% | ||||
| May 10, 2023 | 28 | 27.71 |
28.58
|
27.66
|
1.2M | 2.19% | ||||
| May 9, 2023 | 27.4 | 27.32 |
27.81
|
26.78
|
422K | -1.51% | ||||
| May 8, 2023 | 27.82 | 27.46 |
28.41
|
26.91
|
418K | 1.57% | ||||
| May 5, 2023 | 27.39 | 27.16 |
27.74
|
26.57
|
439K | 4.98% | ||||
| May 4, 2023 | 26.09 | 27.04 |
27.36
|
26
|
541K | -2.17% | ||||
| May 3, 2023 | 26.67 | 26 |
27.24
|
25.4
|
550K | 2.18% | ||||
| May 2, 2023 | 26.1 | 26.98 |
26.98
|
25.76
|
417K | -3.05% | ||||
| May 1, 2023 | 26.92 | 28.14 |
28.74
|
26.44
|
540K | -4.23% | ||||
| Apr 28, 2023 | 28.11 | 26.94 |
28.13
|
26.31
|
757K | 3.42% | ||||
| Apr 27, 2023 | 27.18 | 27.95 |
29
|
26.84
|
959K | -1.59% | ||||
| Apr 26, 2023 | 27.62 | 30.41 |
30.84
|
27.45
|
1.9M | -11.87% | ||||
| Apr 25, 2023 | 31.34 | 32.03 |
32.27
|
31.04
|
771K | -3.09% | ||||
| Apr 24, 2023 | 32.34 | 31.45 |
33.22
|
31.01
|
1.5M | 3.62% | ||||
| Apr 21, 2023 | 31.21 | 30.63 |
31.28
|
29.79
|
2.4M | 1.50% | ||||
| Apr 20, 2023 | 30.75 | 28.09 |
30.99
|
27.61
|
1.8M | 7.71% | ||||
| Apr 19, 2023 | 28.55 | 28.66 |
28.9
|
27.94
|
447K | -1.86% | ||||
| Apr 18, 2023 | 29.09 | 28.47 |
29.12
|
27.53
|
472K | 1.89% | ||||
| Apr 17, 2023 | 28.55 | 27.9 |
29.92
|
27.85
|
778K | 0.78% | ||||
| Apr 14, 2023 | 28.33 | 27.07 |
28.5
|
26.91
|
598K | -0.11% | ||||
| Apr 13, 2023 | 28.36 | 29.23 |
29.31
|
28.07
|
418K | -2.11% | ||||
| Apr 12, 2023 | 28.97 | 29.34 |
29.78
|
28.55
|
518K | -0.1% | ||||
| Apr 11, 2023 | 29 | 28.4 |
29.48
|
27.84
|
653K | 2.91% | ||||
| Apr 10, 2023 | 28.18 | 26.38 |
28.22
|
26.11
|
436K | 5.78% | ||||
| Apr 6, 2023 | 26.64 | 27.89 |
27.89
|
26.11
|
716K | -4.72% | ||||
| Apr 5, 2023 | 27.96 | 28.47 |
28.8
|
26.84
|
842K | -1.86% | ||||
| Apr 4, 2023 | 28.49 | 27.48 |
28.61
|
27.13
|
1.2M | 3.71% | ||||
| Apr 3, 2023 | 27.47 | 26.95 |
27.71
|
25.95
|
985K | 3.50% | ||||
| Mar 31, 2023 | 26.54 | 25.99 |
27
|
25.3
|
686K | 3.31% | ||||
| Mar 30, 2023 | 25.69 | 26.45 |
27.18
|
25.53
|
1.1M | -0.81% | ||||
| Mar 29, 2023 | 25.9 | 25.37 |
26.75
|
24.34
|
606K | 3.93% | ||||
| Mar 28, 2023 | 24.92 | 25.63 |
25.67
|
24.5
|
341K | -2.31% | ||||
| Mar 27, 2023 | 25.51 | 25.03 |
25.66
|
24.14
|
395K | 2.74% | ||||
| Mar 24, 2023 | 24.83 | 24.36 |
24.98
|
23.78
|
599K | 1.06% | ||||
| Mar 23, 2023 | 24.57 | 25.46 |
26.5
|
24.52
|
624K | -1.72% | ||||
| Mar 22, 2023 | 25 | 25.43 |
26.26
|
25
|
1.1M | -2.99% | ||||
| Mar 21, 2023 | 25.77 | 23.71 |
26.61
|
23.45
|
974K | 10.18% | ||||
| Mar 20, 2023 | 23.39 | 22.53 |
24.49
|
22.44
|
691K | 3.40% | ||||
| Mar 17, 2023 | 22.62 | 23.9 |
24.34
|
22.08
|
1.8M | -5.95% | ||||
| Mar 16, 2023 | 24.05 | 24.99 |
24.99
|
23.16
|
740K | -4.03% | ||||
| Mar 15, 2023 | 25.06 | 24.55 |
25.43
|
22.89
|
1.2M | -2.83% | ||||
| Mar 14, 2023 | 25.79 | 26.25 |
26.59
|
24.94
|
653K | 0.51% | ||||
| Mar 13, 2023 | 25.66 | 26.96 |
27.72
|
25.38
|
1.1M | -6.25% | ||||
| Mar 10, 2023 | 27.37 | 27 |
28.74
|
26.56
|
1.6M | 0.18% | ||||
| Mar 9, 2023 | 27.32 | 27.17 |
28.95
|
26.26
|
3.5M | 1.19% | ||||
| Mar 8, 2023 | 27 | 23.78 |
27.13
|
23.05
|
11.5M | 44% | ||||
| Mar 7, 2023 | 18.75 | 19 |
19.4
|
18.36
|
491K | -2.04% | ||||
| Mar 6, 2023 | 19.14 | 18.81 |
19.39
|
18.56
|
464K | 2.24% | ||||
| Mar 3, 2023 | 18.72 | 17.94 |
19.3
|
17.89
|
532K | 0% | ||||