KZR - Kezar Life Sciences

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Kezar sheds 14% after R&D event as William Blair downgrades
• Kezar Life Sciences GAAP EPS of -$0.25 beats by $0.03
• Kezar Life Sciences GAAP EPS of -$0.25
• FDA clears Kezar Life Sciences' drug application for autoimmune hepatitis treatment
• BBIO, ADES and ALGM are among after hour movers
• Kezar Life Sciences GAAP EPS of -$0.25 beats by $0.02
• Kezar Life Sciences appoints Nick Mordwinkin as chief business officer
• Kezar rises 92% after mid-stage data for lead asset in lupus nephritis
• Kezar climbs 83% after mid-stage data for lupus nephritis candidate
• Kezar Life Sciences GAAP EPS of -$0.26 beats by $0.02
• ArcelorMittal S.A. Q1 2022 Earnings Preview
• Kezar Life Sciences crashes after setback to lead asset in mid-stage trial
• Kezar Life Sciences climbs after over $1 million insider purchase
• Kezar Life Sciences GAAP EPS of -$1.04
• Kezar Life extends rally as analysts highlight data for kidney disease therapy
• Kezar Life Sciences rises 66% on phase 2 data for lupus candidate
• Kezar Life Sciences EPS misses by $0.02
• Kezar Life Sciences gets dosing underway in early-stage KZR-261 trial
• Kezar Life Sciences completes enrollment in mid-stage polymyositis trial
• Kezar Life Sciences EPS beats by $0.01

Date		Price		Open	High	Low		Vol	Change
Apr 5		0.8		0.82	0.82	0.75		946K	-1.23%
Apr 4		0.81		0.84	0.87	0.81		994K	-4.71%
Apr 3		0.85		0.86	0.9	0.85		740K	-1.16%
Apr 2		0.86		0.88	0.89	0.85		480K	-6.52%
Apr 1		0.92		0.91	0.93	0.86		753K	2.22%
Mar 28		0.9		0.91	0.94	0.88		1.2M	0%
Mar 27		0.9		0.88	0.91	0.85		611K	1.12%
Mar 26		0.89		0.94	0.95	0.82		1.4M	-3.26%
Mar 25		0.92		0.99	1.01	0.91		1.1M	-5.15%
Mar 22		0.97		1.02	1.04	0.96		1.9M	1.04%
Mar 21		0.96		0.9	0.98	0.87		1.6M	7.87%
Mar 20		0.89		0.87	0.9	0.83		528K	2.30%
Mar 19		0.87		0.87	0.87	0.85		399K	0%
Mar 18		0.87		0.9	0.9	0.84		495K	-1.14%
Mar 15		0.88		0.84	0.91	0.81		876K	3.53%
Mar 14		0.85		0.93	0.93	0.85		581K	-6.59%
Mar 13		0.91		0.95	0.95	0.89		381K	-2.15%
Mar 12		0.93		0.98	0.99	0.88		714K	-2.11%
Mar 11		0.95		0.96	0.97	0.92		624K	-1.04%
Mar 8		0.96		0.99	1.01	0.93		403K	-4%
Mar 7		1		1.03	1.04	0.98		615K	-2.91%
Mar 6		1.03		1.05	1.05	1		474K	0%
Mar 5		1.03		0.98	1.06	0.98		604K	0.98%
Mar 4		1.02		1.03	1.06	0.97		780K	-0.97%
Mar 1		1.03		1.05	1.13	1.02		1.3M	-1.9%
Feb 29		1.05		1.05	1.09	1.03		1.5M	0.96%
Feb 28		1.04		0.99	1.06	0.97		1.5M	7.22%
Feb 27		0.97		0.92	0.98	0.88		2.9M	7.78%
Feb 26		0.9		0.91	0.94	0.86		1.1M	0%
Feb 23		0.9		0.85	0.92	0.84		1.1M	5.88%
Feb 22		0.85		0.83	0.87	0.82		544K	2.41%
Feb 21		0.83		0.83	0.84	0.81		578K	0%
Feb 20		0.83		0.84	0.86	0.82		582K	-1.19%
Feb 16		0.84		0.84	0.87	0.83		400K	0%
Feb 15		0.84		0.84	0.85	0.82		330K	0%
Feb 14		0.84		0.84	0.87	0.81		401K	1.20%
Feb 13		0.83		0.86	0.9	0.83		978K	-5.68%
Feb 12		0.88		0.97	0.97	0.88		1.9M	-7.37%
Feb 9		0.95		0.95	0.98	0.94		764K	0%
Feb 8		0.95		0.93	0.96	0.93		530K	2.15%
Feb 7		0.93		0.93	0.97	0.92		300K	-1.06%
Feb 6		0.94		0.95	0.97	0.94		221K	1.08%
Feb 5		0.93		0.95	0.96	0.92		325K	-2.11%
Feb 2		0.95		0.97	0.97	0.94		213K	0%
Feb 1		0.95		0.99	1	0.92		350K	-4.04%
Jan 31		0.99		0.93	1	0.9		888K	7.61%
Jan 30		0.92		0.93	0.95	0.9		350K	-1.08%
Jan 29		0.93		0.83	0.94	0.82		838K	12.05%
Jan 26		0.83		0.83	0.85	0.81		399K	1.22%
Jan 25		0.82		0.8	0.84	0.8		274K	2.50%
Jan 24		0.8		0.84	0.85	0.8		263K	-2.44%
Jan 23		0.82		0.83	0.85	0.8		304K	-1.2%
Jan 22		0.83		0.84	0.85	0.8		339K	0%
Jan 19		0.83		0.84	0.87	0.8		469K	-1.19%
Jan 18		0.84		0.87	0.89	0.83		298K	-4.55%
Jan 17		0.88		0.89	0.91	0.88		296K	-1.12%
Jan 16		0.89		0.93	0.93	0.89		225K	-4.3%
Jan 12		0.93		0.91	0.96	0.88		714K	2.20%
Jan 11		0.91		0.89	0.93	0.87		327K	1.11%
Jan 10		0.9		0.92	0.93	0.88		433K	0%