About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BZFD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BuzzFeed announces 16% reduction in remaining workforce
- BuzzFeed jumps amid report of takeover talks for its UK, Ireland operations
- BuzzFeed evaluating sale of Tasty, First We Feast - WSJ
- BuzzFeed asset sale to miss target; president resigns
- Buzzfeed GAAP EPS of -$0.09 misses by $0.01, revenue of $73.3M misses by $11.89M
- BuzzFeed said to be in advanced talks to sell Complex Networks at a loss: report
- BuzzFeed CFO DellaFortuna to leave co, Omer named new interim chief
- Buzzfeed misses Q2 top and bottom line estimates; initiates Q3 outlook
- BuzzFeed seeking $150M for Complex Networks - report
- Buzzfeed GAAP EPS of -$0.26 beats by $0.01, revenue of $67.2M beats by $2.93M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Struggling to find a buyer, Vice is preparing to file for bankruptcy
- BuzzFeed shuttering influential news unit amid layoffs; stock slides (updated)
- Hot Stocks: FRC, WAL, KEY rebound; BG higher on replacing SBNY in S&P 500; NTCO, GTLB, BZFD slide on earnings
- Buzzfeed GAAP EPS of -$0.75 misses by $0.72, revenue of $134.62M beats by $3.37M
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- BuzzFeed stock slips 3% postmarket after Comcast cuts stake
- Hot Stocks: BZFD surges again; LHX rises on earnings; KLAC drops on guidance; GT slumps
- BuzzFeed stock more than doubles as it engages OpenAI to boost more content
- BuzzFeed marks 30% gain on reported Meta content creation deal
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.61 | 0.62 |
0.65
|
0.6
|
457K | -4.69% | ||||
| Aug 4, 2023 | 0.64 | 0.65 |
0.66
|
0.63
|
283K | 0% | ||||
| Aug 3, 2023 | 0.64 | 0.64 |
0.65
|
0.63
|
168K | 0% | ||||
| Aug 2, 2023 | 0.64 | 0.67 |
0.67
|
0.63
|
373K | -5.88% | ||||
| Aug 1, 2023 | 0.68 | 0.68 |
0.68
|
0.63
|
495K | 1.49% | ||||
| Jul 31, 2023 | 0.67 | 0.66 |
0.7
|
0.66
|
669K | 1.52% | ||||
| Jul 28, 2023 | 0.66 | 0.61 |
0.66
|
0.61
|
655K | 8.20% | ||||
| Jul 27, 2023 | 0.61 | 0.64 |
0.66
|
0.61
|
734K | -4.69% | ||||
| Jul 26, 2023 | 0.64 | 0.61 |
0.64
|
0.6
|
405K | 4.92% | ||||
| Jul 25, 2023 | 0.61 | 0.6 |
0.63
|
0.58
|
627K | 1.67% | ||||
| Jul 24, 2023 | 0.6 | 0.6 |
0.6
|
0.57
|
353K | 0% | ||||
| Jul 21, 2023 | 0.6 | 0.58 |
0.62
|
0.58
|
369K | 3.45% | ||||
| Jul 20, 2023 | 0.58 | 0.61 |
0.63
|
0.58
|
480K | -6.45% | ||||
| Jul 19, 2023 | 0.62 | 0.59 |
0.67
|
0.59
|
1.2M | 1.64% | ||||
| Jul 18, 2023 | 0.61 | 0.62 |
0.62
|
0.59
|
282K | -1.61% | ||||
| Jul 17, 2023 | 0.62 | 0.58 |
0.63
|
0.58
|
417K | 5.08% | ||||
| Jul 14, 2023 | 0.59 | 0.65 |
0.65
|
0.57
|
539K | -7.81% | ||||
| Jul 13, 2023 | 0.64 | 0.57 |
0.66
|
0.57
|
967K | 4.92% | ||||
| Jul 12, 2023 | 0.61 | 0.61 |
0.63
|
0.58
|
618K | 0% | ||||
| Jul 11, 2023 | 0.61 | 0.59 |
0.62
|
0.57
|
568K | 5.17% | ||||
| Jul 10, 2023 | 0.58 | 0.58 |
0.6
|
0.56
|
698K | -3.33% | ||||
| Jul 7, 2023 | 0.6 | 0.54 |
0.6
|
0.53
|
799K | 11.11% | ||||
| Jul 6, 2023 | 0.54 | 0.57 |
0.58
|
0.53
|
577K | -5.26% | ||||
| Jul 5, 2023 | 0.57 | 0.56 |
0.64
|
0.52
|
1.2M | 1.79% | ||||
| Jul 3, 2023 | 0.56 | 0.52 |
0.58
|
0.51
|
645K | 12% | ||||
| Jun 30, 2023 | 0.5 | 0.5 |
0.5
|
0.49
|
451K | 0% | ||||
| Jun 29, 2023 | 0.5 | 0.5 |
0.51
|
0.49
|
425K | 2.04% | ||||
| Jun 28, 2023 | 0.49 | 0.51 |
0.52
|
0.49
|
786K | -3.92% | ||||
| Jun 27, 2023 | 0.51 | 0.51 |
0.53
|
0.49
|
627K | 2% | ||||
| Jun 26, 2023 | 0.5 | 0.51 |
0.51
|
0.49
|
681K | 0% | ||||
| Jun 23, 2023 | 0.5 | 0.53 |
0.54
|
0.49
|
1.1M | -7.41% | ||||
| Jun 22, 2023 | 0.54 | 0.58 |
0.59
|
0.53
|
1.5M | -6.9% | ||||
| Jun 21, 2023 | 0.58 | 0.62 |
0.63
|
0.58
|
1.1M | -7.94% | ||||
| Jun 20, 2023 | 0.63 | 0.63 |
0.67
|
0.63
|
589K | -1.56% | ||||
| Jun 16, 2023 | 0.64 | 0.63 |
0.68
|
0.63
|
551K | 0% | ||||
| Jun 15, 2023 | 0.64 | 0.6 |
0.69
|
0.6
|
1.8M | 4.92% | ||||
| Jun 14, 2023 | 0.61 | 0.62 |
0.62
|
0.6
|
602K | -1.61% | ||||
| Jun 13, 2023 | 0.62 | 0.65 |
0.66
|
0.61
|
1.7M | -6.06% | ||||
| Jun 12, 2023 | 0.66 | 0.63 |
0.7
|
0.63
|
526K | 1.54% | ||||
| Jun 9, 2023 | 0.65 | 0.65 |
0.66
|
0.63
|
521K | 0% | ||||
| Jun 8, 2023 | 0.65 | 0.71 |
0.71
|
0.64
|
782K | -4.41% | ||||
| Jun 7, 2023 | 0.68 | 0.69 |
0.8
|
0.64
|
1.8M | -1.45% | ||||
| Jun 6, 2023 | 0.69 | 0.67 |
0.7
|
0.66
|
661K | 6.15% | ||||
| Jun 5, 2023 | 0.65 | 0.68 |
0.68
|
0.65
|
623K | -5.8% | ||||
| Jun 2, 2023 | 0.69 | 0.69 |
0.7
|
0.64
|
775K | 1.47% | ||||
| Jun 1, 2023 | 0.68 | 0.63 |
0.69
|
0.63
|
660K | 6.25% | ||||
| May 31, 2023 | 0.64 | 0.63 |
0.66
|
0.63
|
366K | -1.54% | ||||
| May 30, 2023 | 0.65 | 0.61 |
0.67
|
0.61
|
1.2M | 8.33% | ||||
| May 26, 2023 | 0.6 | 0.62 |
0.62
|
0.59
|
608K | -1.64% | ||||
| May 25, 2023 | 0.61 | 0.64 |
0.65
|
0.59
|
594K | -3.17% | ||||
| May 24, 2023 | 0.63 | 0.66 |
0.66
|
0.6
|
927K | -4.55% | ||||
| May 23, 2023 | 0.66 | 0.64 |
0.73
|
0.62
|
1.6M | 3.13% | ||||
| May 22, 2023 | 0.64 | 0.61 |
0.64
|
0.6
|
607K | 4.92% | ||||
| May 19, 2023 | 0.61 | 0.73 |
0.74
|
0.6
|
1.7M | -16.44% | ||||
| May 18, 2023 | 0.73 | 0.66 |
0.74
|
0.66
|
1.9M | 8.96% | ||||
| May 17, 2023 | 0.67 | 0.57 |
0.69
|
0.57
|
2.4M | 15.52% | ||||
| May 16, 2023 | 0.58 | 0.54 |
0.59
|
0.54
|
1.8M | 5.45% | ||||
| May 15, 2023 | 0.55 | 0.53 |
0.56
|
0.52
|
1.2M | 1.85% | ||||
| May 12, 2023 | 0.54 | 0.55 |
0.57
|
0.52
|
813K | 0% | ||||
| May 11, 2023 | 0.54 | 0.54 |
0.56
|
0.53
|
505K | 0% | ||||