About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YRD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Yiren Digital reports Q3 results
- Yiren Digital GAAP EPADS of $0.80, revenue of $182.6M; initiates Q3 guidance
- Yiren Digital to acquire financing services provider Chongqing Jintong for RMB 204.9M
- Yiren Digital GAAP EPADS of $0.69, revenue of $143.6M
- Yiren Digital reports Q4 earnings; initiates FY23 outlook
- Yiren Digital regains compliance with NYSE
- Yiren Digital GAAP EPADS of $0.4226, revenue of $118.18M
- Yiren Digital GAAP EPADS of $0.7716, revenue of $224.82M
- Yiren Digital gains 2% on announcing $20M share repurchase program
- Yiren Digital GAAP EPS of RMB3.90, revenue of RMB1.02M
- Yiren Digital receives non compliance notification for delayed form 20F filing
- Yiren Digital reports Q3 results
- FedNat and UWM tops financial gainers; Deutsche Bank and Huize among losers
- HX and YRD among financial gainers, SI the only loser
- PHCF leads financial gainers, PMTS and AHT among losers
- Yiren Digital reports Q2 results
- Notable earnings before Thursday's open
- X Financial leads financial gainers, Nam Tai Property and Manhattan Bridge Capital among losers
- Yiren Digital rises 32% after 7% revenue growth in Q121
- Medley Managemen leads financial gainers, Washington Prime Group and GEO Group among losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | 2.5 | 2.31 |
2.68
|
2.22
|
247K | 15.20% | ||||
| Apr 28, 2023 | 2.12 | 2.12 |
2.24
|
2.1
|
33.8K | 0.94% | ||||
| Apr 27, 2023 | 2.1 | 2.07 |
2.1
|
2.05
|
1.9K | 0.48% | ||||
| Apr 26, 2023 | 2.09 | 2.18 |
2.26
|
2.03
|
35.1K | 1.44% | ||||
| Apr 25, 2023 | 2.06 | 2.09 |
2.09
|
2.01
|
6.4K | -1.94% | ||||
| Apr 24, 2023 | 2.1 | 2.1 |
2.35
|
2.06
|
45.0K | -0.95% | ||||
| Apr 21, 2023 | 2.12 | 2.09 |
2.17
|
2.07
|
17.0K | 0% | ||||
| Apr 20, 2023 | 2.12 | 2.12 |
2.2
|
2.08
|
38.7K | -1.89% | ||||
| Apr 19, 2023 | 2.16 | 2.17 |
2.19
|
2.16
|
9.3K | -0.93% | ||||
| Apr 18, 2023 | 2.18 | 2.18 |
2.2
|
2.15
|
13.7K | -1.38% | ||||
| Apr 17, 2023 | 2.21 | 2.02 |
2.22
|
2.02
|
20.3K | 6.33% | ||||
| Apr 14, 2023 | 2.07 | 2.03 |
2.18
|
2.03
|
10.6K | -0.48% | ||||
| Apr 13, 2023 | 2.08 | 1.99 |
2.17
|
1.99
|
32.0K | 3.37% | ||||
| Apr 12, 2023 | 2.01 | 2.14 |
2.23
|
2.01
|
30.9K | -7.46% | ||||
| Apr 11, 2023 | 2.16 | 2.39 |
2.43
|
2.15
|
58.5K | -10.65% | ||||
| Apr 10, 2023 | 2.39 | 2.23 |
2.39
|
2.23
|
17.5K | 8.37% | ||||
| Apr 6, 2023 | 2.19 | 2.15 |
2.26
|
2.1
|
24.4K | 0.91% | ||||
| Apr 5, 2023 | 2.17 | 2.11 |
2.17
|
2.08
|
23.2K | 0% | ||||
| Apr 4, 2023 | 2.17 | 2.06 |
2.17
|
2.06
|
9.0K | 5.07% | ||||
| Apr 3, 2023 | 2.06 | 2.1 |
2.12
|
1.95
|
82.9K | -3.4% | ||||
| Mar 31, 2023 | 2.13 | 2.06 |
2.17
|
1.95
|
105K | 0.94% | ||||
| Mar 30, 2023 | 2.11 | 2.04 |
2.16
|
2.04
|
72.6K | 2.37% | ||||
| Mar 29, 2023 | 2.06 | 2 |
2.13
|
2
|
69.1K | 0.49% | ||||
| Mar 28, 2023 | 2.05 | 2.09 |
2.13
|
1.8
|
60.0K | -4.88% | ||||
| Mar 27, 2023 | 2.15 | 2.03 |
2.2
|
2.03
|
38.5K | 0% | ||||