Earnings Ahead

W - Wayfair

52.92 -4.83 -8.36

  1. Home
  2. Consumer Cyclical
  3. W
Wayfair

Wayfair

About

Profile

Wayfair believes everyone should live in a home they love. Through technology and innovation, Wayfair makes it possible for shoppers to quickly and easily find exactly what they want from a selection of more than 14 million items across home furnishings,

Headquarters

Boston, Massachusetts, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

W

The home-focused e-commerce retailer rose nearly 5% following an Evercore ISI upgrade to outperform from in line. The firm said Wayfair can gain market share amid a recovery in the home furnishing space.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • BYU, WE and IRIX among pre-market losers
  • Wayfair falls sharply after Q3 revenue miss, decline in active customers
  • Wayfair Non-GAAP EPS of -$0.13 beats by $0.33, revenue of $2.9B misses by $80M
  • Wayfair Q3 2023 Earnings Preview
  • Furniture retailer Z Gallerie filed for bankruptcy - these stocks may benefit
  • Loop Capital upgrades Wayfair to 'hold', but flags concern over sales trend
  • Wayfair CEO Shah sells 10K shares in the company
  • Retail watch: Online holiday sales are forecast to be strong but heavy discounting could impact margins
  • Wayfair gains after Bernstein pulls its bearish view
  • Holiday sales preview: Best Buy could be a winner while Signet could struggle
  • Holiday sales grab: Amazon plans to hold a major shopping event in October
  • Wayfair shoots higher after stellar earnings, double upgrade from Wells Fargo
  • Biggest stock movers today: Etsy, Wayfair, PayPal, Qualcomm and more
  • Wayfair pops as Americans continue to buy beds, blenders & bar stools
  • Wayfair Non-GAAP EPS of $0.21 beats by $0.93, revenue of $3.17B beats by $70M
  • Apple among BofA picks for options opportunity on earnings surprise
  • Wayfair Q2 2023 Earnings Preview
  • Wayfair rallies after Piper Sandler turns bullish just ahead of earnings
  • Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
  • Wayfair, DoorDash and Chewy shine in e-commerce data check
PEERS
/CONN

CONN

/PIR

PIR

/PRTY

PRTY

/BOOT

BOOT

Date Price Open High Low Vol Change ER
May 5, 2023 40.79 36.73
41.75
36.61
6.7M 12.62%
May 4, 2023 36.22 35.1
37.8
34.49
14.3M 15.76%
May 3, 2023 31.29 31.25
32.98
30.7
5.1M -1.11%
May 2, 2023 31.64 30.74
32.97
29.51
8.8M -1.95%
May 1, 2023 32.27 34.61
34.64
32.24
7.4M -7.35%
 
Apr 28, 2023 34.83 36.34
36.34
34.72
5.0M -4.52%
Apr 27, 2023 36.48 35.86
36.8
35.13
3.5M 4.08%
Apr 26, 2023 35.05 36.44
36.79
34.78
3.3M -2.12%
Apr 25, 2023 35.81 36.8
37.37
35.78
2.4M -3.27%
Apr 24, 2023 37.02 37.06
38.34
35.47
3.3M 0.41%
Apr 21, 2023 36.87 36.75
37.11
35.96
2.4M 0.63%
Apr 20, 2023 36.64 35.49
37.08
35.41
2.8M 0.19%
Apr 19, 2023 36.57 35.14
36.88
34.52
3.0M 1.36%
Apr 18, 2023 36.08 36.16
36.85
35.75
3.8M 1.23%
Apr 17, 2023 35.64 34.64
35.98
34.33
2.9M 2.38%
Apr 14, 2023 34.81 34.94
35.88
34.04
2.6M -0.88%
Apr 13, 2023 35.12 34.68
35.94
34.27
3.3M 3.11%
Apr 12, 2023 34.06 36.69
37.45
33.95
3.5M -4.62%
Apr 11, 2023 35.71 35.43
36.31
34.65
3.5M 0.88%
Apr 10, 2023 35.4 33.35
35.66
33.01
4.4M 5.14%
Apr 6, 2023 33.67 34.15
34.87
32.83
3.5M -2.24%
Apr 5, 2023 34.44 35.06
35.68
33.64
2.9M -3.91%
Apr 4, 2023 35.84 36.49
36.69
34.61
3.7M -0.03%
Apr 3, 2023 35.85 34.45
36.03
33.72
4.4M 4.40%
Mar 31, 2023 34.34 32.64
34.85
32
4.7M 5.73%
Mar 30, 2023 32.48 34.04
34.39
31.59
8.0M -2.7%
Mar 29, 2023 33.38 33.85
34.48
32.31
4.9M 0.91%
Mar 28, 2023 33.08 33.43
34.55
32.73
4.2M -0.81%
Mar 27, 2023 33.35 34.51
34.79
32.13
4.8M -2.6%
Mar 24, 2023 34.24 33.8
34.79
32.73
3.2M 0.12%
Mar 23, 2023 34.2 33.33
35.47
33.01
5.0M 4.97%
Mar 22, 2023 32.58 33.76
35.17
32.56
5.1M -2.57%
Mar 21, 2023 33.44 32.3
34.18
32.12
4.9M 6.63%
Mar 20, 2023 31.36 31.41
32.73
30.59
4.0M -1.13%
Mar 17, 2023 31.72 31.83
32.23
30.81
5.1M -2.43%
Mar 16, 2023 32.51 31.96
33.05
30.75
6.5M 0.68%
Mar 15, 2023 32.29 30.74
32.6
30.23
7.0M 4.09%
Mar 14, 2023 31.02 33.91
34.44
30.46
7.4M -4.64%
Mar 13, 2023 32.53 31.79
34.61
30.44
6.9M 0.22%
Mar 10, 2023 32.46 36
36.04
31.81
9.1M -10.41%
Mar 9, 2023 36.23 38.06
39.22
36.1
3.5M -6.07%
Mar 8, 2023 38.57 38.51
39.08
37.09
3.5M -1.13%
Mar 7, 2023 39.01 39.03
41.35
38.75
4.5M -0.56%
Mar 6, 2023 39.23 40.91
41.79
39.12
3.5M -3.18%
Mar 3, 2023 40.52 39.15
41.05
39.03
3.8M 4.30%
Mar 2, 2023 38.85 38.56
39.63
37.72
4.3M -1.22%
Mar 1, 2023 39.33 40.12
40.47
39.16
3.5M -2.86%
Feb 28, 2023 40.49 39.12
41.55
38.68
6.2M 3.34%
Feb 27, 2023 39.18 37.88
39.32
37.18
7.0M 4.68%
Feb 24, 2023 37.43 37.7
38.34
36.05
9.5M -2.35%
Feb 23, 2023 38.33 45.61
46.58
34.33
27.5M -23.05%
Feb 22, 2023 49.81 48.69
49.98
48
5.2M 3.84%
Feb 21, 2023 47.97 49.67
50.87
47.87
4.0M -7.38%
Feb 17, 2023 51.79 50.89
52.17
50.2
4.0M 1.45%
Feb 16, 2023 51.05 52.75
54.34
51.04
3.2M -8.17%
Feb 15, 2023 55.59 51.01
55.77
50.57
5.2M 10.36%
Feb 14, 2023 50.37 51.56
53.24
49.01
5.9M -4.2%
Feb 13, 2023 52.58 52.02
53.04
49.56
4.2M 0.81%
Feb 10, 2023 52.16 55.72
55.83
52.12
5.6M -9.94%
Feb 9, 2023 57.92 63.73
64.79
57.9
4.1M -7.27%
Feb 8, 2023 62.46 63.25
64.75
61.5
3.0M -1.68%
Feb 7, 2023 63.53 64.5
64.5
60.69
3.6M -2.04%
Feb 6, 2023 64.85 65.31
67.04
63.7
3.8M -3.4%
Feb 3, 2023 67.13 68.02
71.67
66.37
5.7M -7.7%
Feb 2, 2023 72.73 69.33
74.25
68.01
10.0M 9.35%
Feb 1, 2023 66.51 60.84
67.12
59.87
6.9M 9.93%
Jan 31, 2023 60.5 59.5
61
58.59
3.8M 3.10%
Jan 30, 2023 58.68 61.68
62.9
57.25
8.7M -7.94%
Jan 27, 2023 63.74 55.97
65.16
55.97
10.9M 13.42%
Jan 26, 2023 56.2 58.01
59.19
54.04
5.7M 0.02%
Jan 25, 2023 56.19 52.55
56.62
50.88
8.5M 2.82%
Jan 24, 2023 54.65 53.55
65.62
53.55
13.5M -7.89%
Jan 23, 2023 59.33 53.65
59.68
53.28
27.3M 26.80%
Jan 20, 2023 46.79 42.05
48.94
41.57
22.0M 20.25%
Jan 19, 2023 38.91 39.75
40.57
38.44
4.9M -5.19%
Jan 18, 2023 41.04 44.31
44.94
41.02
3.5M -4.6%
Jan 17, 2023 43.02 44.5
44.75
42.51
3.7M -0.49%
Jan 13, 2023 43.23 41.77
44.55
41.58
6.2M 2.61%
Jan 12, 2023 42.13 42.9
43.21
38.81
5.3M 0.36%
Jan 11, 2023 41.98 40.85
42.14
40.12
3.5M 4.43%
Jan 10, 2023 40.2 37.98
40.22
37.61
4.7M 6.24%
Jan 9, 2023 37.84 38.29
40.17
37.7
4.7M -0.39%
Jan 6, 2023 37.99 36.43
38.12
34.11
3.6M 7.17%
Jan 5, 2023 35.45 34.65
35.78
34
2.9M -1.23%
Jan 4, 2023 35.89 33.78
36.1
32.92
5.9M 9.55%
Jan 3, 2023 32.76 33.87
35.05
31.53
3.9M -0.4%
Dec 30 32.89 32.16
33.33
31.89
3.2M -0.75%
Dec 29 33.14 31.81
34.12
31.11
4.3M 5.58%
Dec 28 31.39 31.68
32.4
30.67
2.8M -2.36%
Dec 27 32.15 33.03
33.78
32.08
2.2M -4.2%
Dec 23 33.56 33.84
34.18
32.74
2.2M -1.96%
Dec 22 34.23 35.86
36
31.41
4.4M -6.93%
Dec 21 36.78 35.22
37.15
34.87
2.9M 6.92%
Dec 20 34.4 33.32
34.88
32.58
3.2M 0.50%
Dec 19 34.23 37.04
37.26
33.72
3.7M -7.24%
Dec 16 36.9 37.84
38.28
36
3.4M -3.12%
Dec 15 38.09 39.51
40.16
36.63
4.7M -8.19%
Dec 14 41.49 40.03
42.86
39.54
5.2M 4.69%
Dec 13 39.63 41.92
42.64
37.55
4.8M 6.28%
Dec 12 37.29 37.93
38.6
34.9
3.5M -1.22%
Dec 9 37.75 36.46
39
35.65
3.5M 2.14%
Dec 8 36.96 35.71
37.43
34.63
3.1M 3.79%
Dec 7 35.61 36.61
38.06
34.91
3.0M -3.81%
Dec 6 37.02 38.74
39.19
36.71
2.5M -3.94%
Dec 5 38.54 41.85
42.87
37.96
5.1M -8.46%
Dec 2 42.1 41.04
42.12
39.25
6.2M 1.13%
Dec 1 41.63 36.73
41.97
36.73
7.7M 13.62%
Nov 30 36.64 34.11
36.72
32.74
11.7M 15.69%
Nov 29 31.67 32.36
32.69
31
3.5M -1.86%
Nov 28 32.27 32.16
33.1
31.58
3.4M 0.78%
Nov 25 32.02 32.69
33.17
31.75
1.3M -2.7%
Nov 23 32.91 33.3
34.08
32.36
2.5M -0.39%
Nov 22 33.04 32.16
33.81
31.73
4.4M 0.12%
Nov 21 33 32.56
33.27
30.99
6.0M -0.72%
Nov 18 33.24 34.63
35.39
32.39
5.6M -2.52%
Nov 17 34.1 36.36
36.67
33.51
5.5M -9.26%
Nov 16 37.58 39.96
40.29
36.84
4.6M -10.86%
Nov 15 42.16 42.43
43.77
40.84
4.1M 3.97%
Nov 14 40.55 40.68
43.92
39.94
6.2M -2.22%
Nov 11 41.47 36.26
42.85
35.65
6.5M 12.69%
Nov 10 36.8 32.5
38.89
32.5
10.9M 28%
Nov 9 28.75 31.74
31.74
28.7
3.9M -10.07%
Nov 8 31.97 32.88
33.19
30.88
3.1M -2.17%
Nov 7 32.68 33.14
33.36
30.95
3.2M -0.18%
Nov 4 32.74 39.33
39.4
31.13
6.4M -12.6%
Nov 3 37.46 35.08
40.24
34.64
8.1M 5.22%
Nov 2 35.6 37.66
39.01
35.48
4.0M -5.87%
Nov 1 37.82 39.49
40.62
37.48
4.0M -0.26%
Oct 31 37.92 36.06
38.17
35.77
4.8M 4.72%
Oct 28 36.21 33.44
36.31
32.7
3.4M 2.75%
Oct 27 35.24 35.41
36.4
34.5
2.6M 0.37%
Oct 26 35.11 33.81
37.64
33.6
3.9M 1.71%
Oct 25 34.52 32.12
35.1
32.12
3.6M 7.67%
Oct 24 32.06 32.51
32.83
30.7
3.1M -3.4%
Oct 21 33.19 31.84
33.48
30.86
3.0M 3.23%
Oct 20 32.15 31.7
33.23
31.08
2.8M 1.58%
Oct 19 31.65 33.48
34.44
31.17
4.6M -8.42%
Oct 18 34.56 34.44
36.4
32.38
5.7M 7.16%
Oct 17 32.25 29.17
32.96
29.17
6.3M 13.76%
Oct 14 28.35 31.39
32.22
28.11
4.3M -8.1%
Oct 13 30.85 29.84
31.36
28.82
5.4M -3.14%
Oct 12 31.85 31.12
31.93
29.61
3.6M 3.34%
Oct 11 30.82 30.39
31.96
28.95
6.1M 1.82%
Oct 10 30.27 30.61
30.75
29.57
4.9M -1.18%
Oct 7 30.63 32.53
32.53
30
5.4M -8.97%
Oct 6 33.65 35.64
36.62
33.58
2.3M -5.4%
Oct 5 35.57 35.65
36.64
34.29
2.8M -4.94%
Oct 4 37.42 35.85
37.43
35.79
4.6M 9.70%
Oct 3 34.11 33.28
34.93
32.02
3.7M 4.79%
Sep 30 32.55 34.13
34.89
32.47
4.2M -5.82%
Sep 29 34.56 36.45
36.51
34
3.7M -8.74%
Sep 28 37.87 36.01
38.26
35.99
3.0M 5.43%
Sep 27 35.92 36.91
37.63
35.3
3.1M 0.53%
Sep 26 35.73 37.87
39.44
35.71
3.0M -5.38%
Sep 23 37.76 38.46
39.4
36.67
4.1M -3.67%
Sep 22 39.2 42
42.52
38.7
5.4M -7.37%
Sep 21 42.32 43.39
45.65
41.89
5.1M -1.44%
Sep 20 42.94 45.16
46.41
42.67
3.2M -6.75%
Sep 19 46.05 44.44
46.31
44.22
2.8M 1.88%
Sep 16 45.2 46.91
47.72
44.97
6.4M -6.5%
Sep 15 48.34 50.04
52.67
48.01
4.0M -3.4%
Sep 14 50.04 50
50.08
47.59
2.7M 0.56%
Sep 13 49.76 52.14
52.67
49
6.0M -11.06%
Sep 12 55.95 52.49
56.32
52.02
7.6M 7.66%
Sep 9 51.97 48.55
52.01
47.91
7.9M 6.47%
Sep 8 48.81 47.5
49.35
46.15
7.9M -3.73%
Sep 7 50.7 47.8
50.95
47.41
2.0M 4.62%
Sep 6 48.46 50
50
47.06
2.6M -2.46%
Sep 2 49.68 51.94
52.01
48.84
2.1M -2.68%
Sep 1 51.05 51
51.83
48.3
2.8M -3.15%
Aug 31 52.71 53.82
54.49
52.12
1.9M -1.13%
Aug 30 53.31 55.96
57.26
52.85
1.9M -1.88%
Aug 29 54.33 52.81
56.23
52.07
2.1M 1.59%
Aug 26 53.48 58.14
58.51
52.33
2.6M -7.07%
Aug 25 57.55 55.68
57.69
54.36
1.9M 4.30%
Aug 24 55.18 54.98
57.82
53.82
2.6M 2.09%
Aug 23 54.05 55.71
57.06
53.99
2.7M -0.5%
Aug 22 54.32 54.96
56.15
53.13
4.3M -4.72%
Aug 19 57.01 66.04
66.38
56.43
9.4M -20.09%
Aug 18 71.34 69.01
71.83
66.14
2.9M 2.68%
Aug 17 69.48 71.09
72.84
67.43
3.8M -5.52%
Aug 16 73.54 68.4
76.35
65.02
5.2M 7.61%
Aug 15 68.34 68.1
70.4
67.15
2.1M -0.41%
Aug 12 68.62 65.2
68.78
62.82
2.6M 6.35%
Aug 11 64.52 68.02
71.62
64.06
4.4M -0.78%
Aug 10 65.03 63.58
65.1
60.72
3.5M 9.09%
Aug 9 59.61 69.86
70.18
59.31
5.6M -17.04%
Aug 8 71.85 64.36
72.86
64.22
5.6M 15.31%
Aug 5 62.31 61.5
65.05
58.22
3.8M -0.95%
Aug 4 62.91 60.48
68.11
59.28
6.7M -2.37%
Aug 3 64.44 58.11
65.97
57.37
5.4M 12.17%
Aug 2 57.45 56.32
59.33
55.36
3.4M 1.11%
Aug 1 56.82 53.5
57.37
52.12
2.8M 5.40%
Jul 29 53.91 52.35
53.98
49.61
3.0M 2.47%
Jul 28 52.61 48.96
52.87
47.19
3.7M 5.35%
Jul 27 49.94 45.58
50.01
45.52
3.5M 10.73%
Jul 26 45.1 46.65
46.94
44.93
3.9M -8.59%
Jul 25 49.34 51.74
51.74
48.89
2.3M -4.66%
Jul 22 51.75 55.61
55.85
51.54
2.7M -9.31%
Jul 21 57.06 55.97
58.55
54.31
2.9M 1.12%
Jul 20 56.43 54.72
57.43
54.17
2.8M 4.10%
Jul 19 54.21 53.22
54.57
50.92
2.1M 3.83%
Jul 18 52.21 52.87
56.96
51.83
2.8M 0.40%
Jul 15 52 49.84
52.15
49.43
2.5M 5.84%
Jul 14 49.13 50.4
50.55
48.21
2.0M -2.15%
Jul 13 50.21 48.75
52.63
47.67
2.4M -1.08%
Jul 12 50.76 50.59
52.3
49.66
2.6M 1.48%
Jul 11 50.02 54.11
55
49.9
2.7M -9.56%
Jul 8 55.31 55.96
57.62
53.48
4.4M -4.54%
Jul 7 57.94 51.81
58.04
51.7
3.3M 10.95%
Jul 6 52.22 53.05
55.43
50.68
4.0M -2.72%
Jul 5 53.68 44.91
53.75
43.36
5.5M 18.45%
Jul 1 45.32 43.71
46.36
43.39
2.8M 4.04%
Jun 30 43.56 46.72
47.1
43.31
5.2M -9.57%
Jun 29 48.17 49.31
50.1
47.59
3.0M -4.27%
Jun 28 50.32 55.24
56.26
50.25
2.7M -9.66%
Jun 27 55.7 60.06
61.15
54.14
3.4M -6.15%
Jun 24 59.35 54.88
59.4
54.88
5.0M 9.58%
Jun 23 54.16 48.5
54.21
47.82
4.8M 12.83%
Jun 22 48 44.62
48.42
44.62
3.2M 6.74%
Jun 21 44.97 46.18
47.86
44.83
3.0M -1.81%
Jun 17 45.8 45.18
46.8
44.72
4.1M 3.67%
Jun 16 44.18 45.98
46.84
43.72
2.6M -9.11%
Jun 15 48.61 48.07
50.6
47.43
2.9M 3.12%
Jun 14 47.14 48.44
49.22
46.02
2.7M -1.71%
Jun 13 47.96 48.03
51
47.31
4.2M -6.96%
Jun 10 51.55 52.5
53.28
49.75
3.6M -4.54%
Jun 9 54 56.29
56.85
53.16
3.3M -4.56%
Jun 8 56.58 55.12
58.42
55.12
3.3M 3.40%
Jun 7 54.72 54.31
55.42
51.79
2.6M -3.73%
Jun 6 56.84 59.6
60.55
56.15
2.6M -2.5%
Jun 3 58.3 61.27
61.68
57.7
3.9M -8.58%
Jun 2 63.77 59.26
65.69
57.47
4.4M 11.29%
Jun 1 57.3 60.19
60.58
55.93
2.9M -3.52%
May 31 59.39 59.1
59.99
55.44
3.7M 0.59%
May 27 59.04 56.64
59.43
55.73
2.9M 4.85%
May 26 56.31 51.01
57.3
51.01
4.6M 11.95%
May 25 50.3 45.67
51.16
45.6
4.6M 10.53%
May 24 45.51 48.15
48.7
45.13
4.1M -9.38%
May 23 50.22 51.45
51.49
46.66
3.8M -2.33%
May 20 51.42 51.1
51.98
47.96
4.0M 3.42%
May 19 49.72 47.47
52.31
47.47
4.3M 4.45%
May 18 47.6 52.31
53.17
47.15
5.8M -13.72%
May 17 55.17 51.73
55.24
50.61
5.8M 8.58%
May 16 50.81 58.32
58.32
50.6
4.7M -11.37%
May 13 57.33 57.69
61.01
54.98
6.7M 2.82%
May 12 55.76 51.87
58.26
49.54
8.8M 5.99%
May 11 52.61 57.63
59.7
52.13
5.4M -10.04%
May 10 58.48 63.7
66.51
56.65
6.2M -6.21%
May 9 62.35 64.83
68.5
61.43
4.9M -5.77%
May 6 66.17 65.71
69.6
56.23
8.9M -1.9%
May 5 67.45 77.05
79.21
65.32
13.6M -25.68%
May 4 90.76 87.62
91.95
82.21
5.0M 1.01%
May 3 89.85 85.51
90.03
85.01
3.0M 2.81%
May 2 87.39 76.36
87.88
75.2
4.3M 13.58%
Apr 29 76.94 80.25
83.69
76.64
4.6M -7.73%
Apr 28 83.39 76.96
83.6
75.66
4.2M 9.32%
Apr 27 76.28 79
82.16
75.72
3.5M -3.74%
Apr 26 79.24 82.89
84
77.58
3.5M -5.59%
Apr 25 83.93 84.68
85.2
80.32
3.5M -1.53%
Apr 22 85.23 92.84
93.24
83.76
5.0M -8.08%
Apr 21 92.72 98.29
99.78
92.43
3.0M -4.5%
Apr 20 97.09 102.99
104.29
95.58
3.1M -8.92%
Apr 19 106.6 101.61
107.06
100.27
2.0M 4.51%
Apr 18 102 107.82
108.02
99.39
3.3M -5.76%
Apr 14 108.23 117.21
119.96
108.09
2.9M -7.5%
Apr 13 117 105.84
117
105.24
5.5M 8.79%
Apr 12 107.55 115.53
118.23
106.63
3.0M -5.46%
Apr 11 113.76 108.94
117.89
108.6
2.0M 1.49%
Apr 8 112.09 110.19
118.2
108.9
2.4M 0.13%
Apr 7 111.94 103.95
112.2
103.1
3.0M 4.67%
Apr 6 106.95 111
111.82
103.82
2.3M -6.7%
Apr 5 114.63 115.72
121.35
113.35
1.3M -1.76%
Apr 4 116.68 112.49
118.39
111.12
1.9M 5.01%
Apr 1 111.11 107.66
111.87
106.45
2.1M 0.30%
Mar 31 110.78 119.56
119.85
110.68
2.2M -8.8%
Mar 30 121.47 119.86
126.87
118.7
3.4M -6.22%
Mar 29 129.52 122.23
130.58
119.59
1.9M 8.07%
Mar 28 119.85 115.68
120.1
111.65
1.3M 4.42%
Mar 25 114.78 122.29
122.6
111.89
1.5M -5.43%
Mar 24 121.37 120.94
122.38
115.6
942K 0.25%
Mar 23 121.07 125.14
129.19
120.25
1.4M -5.15%
Mar 22 127.65 119.34
129.79
118.25
1.8M 7.59%
Mar 21 118.65 124.23
125.82
117.02
1.7M -5.03%
Mar 18 124.94 119.63
126.62
118.71
3.1M 4.24%
Mar 17 119.86 117.43
120.31
114.01
2.0M 0.60%
Mar 16 119.15 115.18
119.51
112.33
3.6M 5.63%
Mar 15 112.8 106.68
118.3
106.68
3.2M 7.62%
Mar 14 104.81 112.71
114.97
104
2.3M -8.42%
Mar 11 114.45 122.59
124.98
113.8
2.6M -5.2%
Mar 10 120.73 126.85
126.85
116.56
1.7M -4.72%
Mar 9 126.71 133
135.3
124.95
1.7M -2.7%
Mar 8 130.22 127.64
137
125.9
2.0M 3.16%
Mar 7 126.23 127.21
131.93
123.61
2.5M 1.14%
Mar 4 124.81 125.64
129.35
121.6
2.2M 0.59%
Mar 3 124.08 131.51
132.49
121.38
2.0M -5.29%
Mar 2 131.01 132.77
133.74
126.18
1.8M -1.13%
Mar 1 132.51 141.71
143.4
130.7
2.1M -5.93%
Feb 28 140.87 129.92
142.72
129.15
2.8M 7.38%
Feb 25 131.19 130.87
133.61
121.58
3.2M 3.24%
Feb 24 127.07 100.81
131.26
100.57
6.2M 4.74%
Feb 23 121.32 126.62
132.44
119.94
3.1M -0.92%
Feb 22 122.45 125.94
130.43
117.88
2.6M -4.4%
Feb 18 128.09 129.44
133.61
125.31
2.4M -2.07%
Feb 17 130.8 138.55
140
129.53
1.5M -4.2%
Feb 16 136.54 145.18
145.3
133.4
1.9M -7.99%
Feb 15 148.39 145.06
148.87
140.88
1.4M 4.35%
Feb 14 142.21 143.36
148.18
140.01
1.6M -2.41%
Feb 11 145.72 148.01
150.18
143.62
1.2M -1.39%
Feb 10 147.77 148.12
156.04
146.16
1.3M -2.78%
Feb 9 151.99 148.49
152.27
145.83
1.2M 3.44%
Feb 8 146.93 140.62
149.11
140.62
1.6M 4.03%
Feb 7 141.24 143.11
150.97
141.04
1.5M -0.93%
Feb 4 142.57 142.21
144.76
135.5
2.3M 2.90%
Feb 3 138.55 144.6
145.77
137
2.5M -5.95%
Feb 2 147.31 161.46
163.07
146.38
2.8M -9.38%
Feb 1 162.55 156.54
163.99
153.47
1.2M 4.25%
Jan 31 155.92 148.02
157.25
147.11
1.7M 6.23%
Jan 28 146.78 140.6
151.14
137.9
1.9M 4.45%
Jan 27 140.52 147.02
149.51
138.44
1.8M -1.51%
Jan 26 142.67 155.05
155.5
140.98
2.5M -4.16%
Jan 25 148.86 147
158
144.85
2.7M -2.57%
Jan 24 152.78 130.44
154.29
129.5
4.4M 9.35%
Jan 21 139.72 144.63
145.72
137.32
3.4M -5.53%
Jan 20 147.9 158.94
162.84
146.8
2.7M -5.2%
Jan 19 156.02 159
164.88
155.27
2.2M -3.89%
Jan 18 162.33 166.49
168.71
161.43
2.2M -5.32%
Jan 14 171.46 168
172.01
162.93
1.5M 0.76%
Jan 13 170.17 176.99
177.79
170.05
1.1M -3.32%
Jan 12 176.02 181.63
183.64
176.01
1.2M -3.18%
Jan 11 181.81 176.63
182.92
174.8
939K 3.01%
Jan 10 176.49 178.41
178.41
168.15
1.6M -1.99%
Jan 7 180.08 173
181.1
171.51
1.4M 3.42%
Jan 6 174.12 170.9
178.62
165.75
1.6M 2.27%
Jan 5 170.26 179.51
180.8
166.6
2.8M -8.6%
Jan 4 186.28 194.72
197.77
179.71
1.8M -4.85%
Jan 3 195.77 191.11
196.53
186.6
1.1M 3.05%
Dec 31 189.97 191.72
194.04
187.5
787K -1.47%
Dec 30 192.81 191.81
197.84
191.81
652K 0.57%
Dec 29 191.72 193.2
194.11
189.23
781K -0.59%
Dec 28 192.86 197.61
198.47
192.54
940K -3.03%
Dec 27 198.88 204.39
206.48
197.86
634K -2.69%
Dec 23 204.37 203.15
205.59
199.92
624K 0.28%
Dec 22 203.79 204.86
206.89
201.19
803K -0.37%
Dec 21 204.54 197.34
205.77
197.34
1.1M 4.37%
Dec 20 195.98 196.19
197.99
193.73
1.2M -2.87%
Dec 17 201.78 187.72
204
183.74
2.1M 6.47%
Dec 16 189.51 200.65
203
184.29
2.8M -8.58%
Dec 15 207.29 204.8
209.38
201.15
1.4M 0.57%
Dec 14 206.11 202.57
209.45
201.37
1.1M 0.27%
Dec 13 205.55 202.25
206.64
197.86
1.3M 1.74%
Dec 10 202.04 215.64
219.28
199.92
2.7M -7.8%
Dec 9 219.13 237.59
238.4
218.96
2.0M -7.92%
Dec 8 237.98 231
240.07
229.45
933K 3.41%
Dec 7 230.14 229
232.91
225.62
1.6M 3.99%
Dec 6 221.3 229.85
232.07
221.24
2.3M -5.59%
Dec 3 234.41 236.61
239.6
226.58
1.5M -0.85%
Dec 2 236.43 241.5
246.69
230.27
1.6M -3.16%
Dec 1 244.14 251.82
261.24
242.77
1.4M -1.49%
Nov 30 247.84 267.5
269.77
247.69
2.0M -7.35%
Nov 29 267.51 270.84
273.64
265.64
981K -3.22%
Nov 26 276.42 292.1
298
275.12
984K -1.04%
Nov 24 279.32 264.62
284.14
262.09
1.9M 7.51%
Nov 23 259.8 259.55
260.88
248.85
837K 0.49%
Nov 22 258.53 276.26
279.18
258
1.1M -5.92%
Nov 19 274.81 263
281.93
261.13
1.8M 6.18%
Nov 18 258.81 265.11
266.04
258.01
682K -1.7%
Nov 17 263.28 269.87
270.49
260.38
1.0M -1.93%
Nov 16 268.46 254.71
272.5
253.17
1.6M 5.89%
Nov 15 253.53 253.27
256.43
251.27
711K -1.74%
Nov 12 258.01 244.1
258.05
242.1
1.3M 5.71%
Nov 11 244.07 242.59
247.84
241.34
577K 1.30%
Nov 10 240.93 248.29
250.93
239.46
1.1M -3.86%
Nov 9 250.61 244.85
252.73
244.53
1.0M 2.62%
Nov 8 244.2 245.6
249.84
242.28
1.2M -0.82%
Nov 5 246.22 253
254.45
239.01
2.3M -3.66%
Nov 4 255.57 250.01
261.15
241.2
3.2M -4.96%
Nov 3 268.9 258
272.26
257.13
3.4M 4.53%
Nov 2 257.25 254.39
258.59
242.99
1.8M 1.87%
Nov 1 252.52 247.84
255.33
242.79
1.4M 1.37%
Oct 29 249.1 240.8
250.17
240.8
1.4M -0.56%
Oct 28 250.51 232.38
250.8
232.29
2.1M 8.86%
Oct 27 230.13 238.81
241.74
229.7
2.5M -2.49%
Oct 26 236 236.47
240.83
235.34
1.0M 0.37%
Oct 25 235.13 238.04
239.77
233.52
1.4M -0.57%
Oct 22 236.47 243.23
243.49
233.02
1.3M -3.02%
Oct 21 243.83 246.36
247.7
242.25
895K -1.64%
Oct 20 247.89 248.03
252.5
247.65
839K -0.46%
Oct 19 249.03 246
249.5
241.81
1.1M 2.76%
Oct 18 242.33 239.65
243.77
235.11
1.2M 1.07%
Oct 15 239.77 245.1
247.98
239.14
783K -0.96%
Oct 14 242.1 229.65
242.98
228.7
1.5M 2.82%
Oct 13 235.46 226.69
236
223
2.3M 0.51%
Oct 12 234.27 235.32
240.78
233.45
1.3M 0.02%
Oct 11 234.22 242.26
242.26
233.91
961K -3.28%
Oct 8 242.17 244.42
247.53
240.63
740K -0.5%
Oct 7 243.39 240.14
250.28
240.14
939K 1.13%
Oct 6 240.68 239.79
247.04
236.79
1.1M -0.28%
Oct 5 241.35 241.95
246.24
240.21
1.9M 0.78%
Oct 4 239.49 245
251
238.29
2.3M -5.37%
Oct 1 253.07 255.63
257.64
246.04
1.8M -0.95%
Sep 30 255.51 263.55
266.28
254.07
2.2M -5.66%
Sep 29 270.85 278.34
287.9
270.06
1.1M -2.65%
Sep 28 278.22 283.18
283.86
274.31
880K -2.5%
Sep 27 285.36 276.17
291.6
275
1.2M 3.92%
Sep 24 274.59 272.52
277.06
270.93
960K -0.15%
Sep 23 275 273.28
276.88
269
1.4M -0.93%
Sep 22 277.57 279.81
283.48
274.25
913K -0.61%
Sep 21 279.26 281.26
287.65
278.63
745K -0.48%
Sep 20 280.61 277.5
284.72
275.67
988K -1.97%
Sep 17 286.26 279.84
287.53
278.27
1.6M 3.02%
Sep 16 277.87 275.89
282.79
275.57
1.6M 0.53%
Sep 15 276.4 265.16
278.81
263.01
1.3M 3.77%
Sep 14 266.37 270
272.74
265.21
703K -0.66%
Sep 13 268.15 260.89
268.29
256.9
843K 2.26%
Sep 10 262.23 269.89
272
262.09
724K -1.38%
Sep 9 265.89 265.51
269.48
260.6
1.0M 0.72%
Sep 8 263.98 270
270.78
262.51
714K -2.12%
Sep 7 269.71 270
272.99
264.67
874K -1.4%
Sep 3 273.54 272.76
279.94
269.04
677K -0.28%
Sep 2 274.3 279.01
280.55
271.88
1.0M -1.71%
Sep 1 279.07 284.19
286.35
278.44
628K -0.6%
Aug 31 280.75 292.82
292.82
279.6
1.0M -3.81%
Aug 30 291.86 291.94
294
290.17
905K 0.25%
Aug 27 291.12 290
296.86
288.74
563K 0.10%
Aug 26 290.84 285.73
300.39
285
1.1M 0.77%
Aug 25 288.63 284.57
288.95
279.36
542K 0.91%
Aug 24 286.03 288.89
289.31
282.72
808K -0.34%
Aug 23 287.02 294.26
294.26
286.53
572K -1.2%
Aug 20 290.52 285.31
292.76
283.05
890K 2.41%
Aug 19 283.69 278.16
284.29
276
1.1M 1.14%
Aug 18 280.5 296.28
298.24
280.05
1.1M -5.99%
Aug 17 298.38 295.1
301.46
292.49
1.2M -0.47%
Aug 16 299.78 309.84
309.89
294.47
1.3M -3.88%
Aug 13 311.88 317.45
317.45
304.36
1.3M -1.48%
Aug 12 316.57 307.4
317
302.53
2.2M 2.09%
Aug 11 310.08 287.87
310.2
287.45
3.1M 8.72%
Aug 10 285.21 280.74
294.03
280.74
2.3M 2.29%
Aug 9 278.83 263.5
281
262.37
2.0M 5.69%
Aug 6 263.82 270
272.36
258.71
1.8M -4.47%
Aug 5 276.16 255.48
285
255.48
4.5M 10%
Aug 4 251.05 252.03
252.5
239.53
2.2M 0.63%
Aug 3 249.49 242.51
250.68
242.1
2.0M 2.94%
Aug 2 242.37 240.18
244.85
234.44
2.7M 0.42%
Jul 30 241.36 253
254.99
239.32
3.0M -7.86%
Jul 29 261.95 268.46
269.74
257.47
2.0M -4.54%
Jul 28 274.41 275.08
279.3
271.5
931K -0.08%
Jul 27 274.64 282.48
282.48
266.93
1.2M -3.31%
Jul 26 284.04 283.22
289.41
282
814K -0.51%
Jul 23 285.51 288.14
289.29
284.48
781K -0.91%
Jul 22 288.14 290.3
290.89
282.86
827K -1.39%
Jul 21 292.21 296.45
297.61
290.83
750K -1.87%
Jul 20 297.77 290.51
300.25
289.02
1.1M 2.92%
Jul 19 289.32 275.78
295.7
274.98
1.6M 3.32%
Jul 16 280.01 288.21
288.91
278.28
1.1M -2.34%
Jul 15 286.72 280.01
290.81
277
1.1M 2.22%
Jul 14 280.48 291.88
292
278
1.4M -2.86%
Jul 13 288.73 301.74
301.86
288.65
990K -4.33%
Jul 12 301.8 306.29
308.43
296
1.0M -0.69%
Jul 9 303.9 303.92
304.94
302.23
1.1M 0.63%
Jul 8 302.01 300.76
304.55
296.97
1.1M -1.65%
Jul 7 307.09 309.04
309.9
305.17
1.1M 0.19%
Jul 6 306.5 302.44
306.87
299.16
854K 1.82%
Jul 2 301.01 307.5
310.68
297.77
1.2M -2.11%
Jul 1 307.5 317.1
321.2
307.05
854K -2.6%
Jun 30 315.71 306.05
316.39
306.05
1.6M 2.37%
Jun 29 308.4 312
312.91
299.73
2.3M -2.84%
Jun 28 317.42 324.99
326.5
315.33
745K -1.27%
Jun 25 321.5 319.14
328.21
317.98
1.7M 0.72%
Jun 24 319.19 313.6
326.84
312.36
1.2M 3.13%
Jun 23 309.49 308.2
312.99
305.17
691K 0.64%
Jun 22 307.51 305.27
308.95
301.13
719K 1.13%
Jun 21 304.06 302.55
304.75
293.17
926K 0.28%
Jun 18 303.2 309.34
309.49
299.67
989K -1.95%
Jun 17 309.22 305.22
312.9
303.02
932K 0.83%
Jun 16 306.68 308.43
308.43
298.74
1.2M -0.87%
Jun 15 309.36 317.96
317.96
302.57
1.3M -2.55%
Jun 14 317.44 321
321.99
313.56
1.5M -1.79%
Jun 11 323.22 328.41
331.86
321.72
819K -1.5%
Jun 10 328.15 324.04
330.1
320.85
798K 1.44%
Jun 9 323.5 332.21
339.56
322.58
786K -2.85%
Jun 8 333 331
335.73
326.93
934K 1.54%
Jun 7 327.95 317.34
329.08
313.01
1.8M 2.16%
Jun 4 321.03 325.91
326.44
317.33
897K -1.4%
Jun 3 325.58 331.36
333.57
323.08
1.2M -2.2%
Jun 2 332.89 317.27
333.8
316.11
1.6M 4.68%
Jun 1 318 314.93
321.81
312.26
1.3M 3.74%
May 28 306.54 320.73
322.28
305.6
1.1M -4.24%
May 27 320.11 321.41
332
319.39
1.7M -1.47%
May 26 324.87 314.24
327.38
311.59
1.5M 4.21%
May 25 311.76 315.36
320.47
309
1.2M -0.61%
May 24 313.66 312.18
317.85
310.68
1.0M 0.97%
May 21 310.65 311.36
315.58
307.4
1.1M 0.25%
May 20 309.89 308.09
314
303.8
2.0M 2.45%
May 19 302.47 299.8
302.72
296.04
824K -0.64%
May 18 304.42 305
312.76
302.5
1.5M 0.92%
May 17 301.63 300.78
307.05
297
878K 0.54%
May 14 300 299.54
307.89
296
1.3M 1.60%
May 13 295.27 301.19
305.1
286.7
1.6M -1.47%
May 12 299.69 319
324.18
298.19
2.3M -8.05%
May 11 325.94 310.86
327.34
308.96
1.6M 1.51%
May 10 321.1 300.14
331.51
299.01
3.1M 5.11%
May 7 305.49 295.6
307.12
291.46
2.8M 6.77%
May 6 286.13 288
297.85
277.01
4.4M 5.59%
May 5 270.97 277.31
281.47
265.04
2.1M -1.13%
May 4 274.08 275.92
278.25
267.85
1.9M -2.18%
May 3 280.18 293.8
293.98
277.43
2.2M -5.21%
Apr 30 295.57 303.6
306.98
293.5
1.6M -3.66%
Apr 29 306.8 313.6
320.94
302.06
1.2M -1.36%
Apr 28 311.04 307
314.17
303.49
870K 0.25%
Apr 27 310.26 307.68
316.23
306.58
848K 0.48%
Apr 26 308.78 309.03
309.79
302.88
1.0M 0.19%
Apr 23 308.18 310.06
311.23
299.39
1.1M 0.13%
Apr 22 307.77 319.1
322
305.64
1.1M -3.37%
Apr 21 318.5 312.27
322.66
308.14
1.2M 1.43%
Apr 20 314 315
317.17
305.77
913K -0.42%
Apr 19 315.33 322.22
324.98
311.42
1.3M -1.96%
Apr 16 321.64 313.99
322.98
304.7
1.5M 0.16%
Apr 15 321.12 327.5
329.26
319.39
992K -0.66%
Apr 14 323.26 320
333.77
319.41
1.2M 1.56%
Apr 13 318.29 321.1
327.47
315.99
712K -0.53%
Apr 12 319.97 323.2
326.04
314.85
1.1M -2.3%
Apr 9 327.49 330
337.68
325.79
770K -1.42%
Apr 8 332.22 330.23
337.24
326.26
1.2M 1.93%
Apr 7 325.92 335.1
336.71
323.75
1.1M -3.9%
Apr 6 339.15 326.36
343.8
325.14
1.4M 4.76%
Apr 5 323.73 336.37
338
319.3
1.6M -4.22%
Apr 1 338 322.47
340.1
322.15
2.1M 7.39%
Mar 31 314.75 326.88
327.08
313.94
1.7M -0.72%
Mar 30 317.02 328
329.6
315.12
1.4M -4.7%
Mar 29 332.64 345
354.5
332.24
1.4M -3.21%
Mar 26 343.68 332.12
344.92
332.12
1.5M 4.45%
Mar 25 329.04 319
331.56
313
1.5M 0.72%
Mar 24 326.68 332.66
340.83
323.01
1.3M -2.75%
Mar 23 335.93 349.53
355.96
332.31
1.6M -2.76%
Mar 22 345.47 335.36
346.99
333.02
1.5M 3.01%
Mar 19 335.36 325.91
348
325.91
1.6M 2.90%
Mar 18 325.92 317.08
341.45
316.25
2.1M 1.32%
Mar 17 321.66 308.28
325.91
304.52
727K 2.38%
Mar 16 314.17 327.19
329.75
309.39
1.0M -3.04%
Mar 15 324.03 316.58
331.2
312.01
1.3M 2.46%
Mar 12 316.26 312
317.21
303.46
971K -1.17%
Mar 11 319.99 322.34
324.35
315.32
1.4M 3.22%
Mar 10 310.01 325.89
326.18
307.08
1.4M -2.7%
Mar 9 318.6 318
322.07
311.09
1.6M 3.93%
Mar 8 306.56 298.01
326.89
297.95
2.7M 3.69%
Mar 5 295.66 289.07
307.29
263.84
3.6M 3.02%
Mar 4 287 292.19
296.78
272.2
2.1M -2.89%
Mar 3 295.54 316.99
320
291.1
1.7M -7.66%
Mar 2 320.07 329.17
332.41
315.42
2.2M -4.64%
Mar 1 335.65 293.5
342.99
292.07
6.5M 16.15%
Feb 26 288.98 271
295.65
270.19
3.9M 11.99%
Feb 25 258.05 266.02
299.42
254.66
5.9M -0.03%
Feb 24 258.13 264
264.38
251.24
1.7M -1.81%
Feb 23 262.9 260.46
265.64
243.44
2.4M -1.52%
Feb 22 266.96 285.36
285.88
263.21
3.1M -8.8%
Feb 19 292.73 272.31
298
272.31
2.6M 7.66%
Feb 18 271.9 273.26
280.67
267.91
1.0M -0.5%
Feb 17 273.26 275.51
279.49
268.07
1.1M -1.55%
Feb 16 277.55 294.6
294.77
277.36
1.3M -5.26%
Feb 12 292.97 289.28
299.26
286.09
828K 0.47%
Feb 11 291.61 293.01
304.5
289.11
1.7M 1.60%
Feb 10 287.02 292.03
292.03
277.43
1.1M 0.08%
Feb 9 286.78 285.05
296.02
284.48
1.5M -0.93%
Feb 8 289.48 290.08
296
279
1.5M 0.06%
Feb 5 289.3 295.96
297.5
286.93
1.3M -1.69%
Feb 4 294.28 288.37
303.39
285.5
1.6M 3.27%
Feb 3 284.97 287.06
295.45
283.95
1.7M 0.06%
Feb 2 284.8 282.66
285.81
274.23
1.2M 1.34%
Feb 1 281.03 276.67
281.52
264.2
1.5M 3.20%
Jan 29 272.32 280.01
284.96
263.57
1.9M -2.09%
Jan 28 278.14 277.95
287.25
272.09
1.3M 0.69%
Jan 27 276.23 272.1
292.64
265
2.4M -1.47%
Jan 26 280.34 297.64
299.83
276.23
2.7M -4.76%
Jan 25 294.34 302.54
314.85
293
2.8M -1.87%
Jan 22 299.94 294
305.18
293
2.2M 2.19%
Jan 21 293.52 298
308.6
290.62
2.0M -0.19%
Jan 20 294.09 302.84
306.3
290.46
1.6M -1.92%
Jan 19 299.85 305
309.64
290.84
2.4M -0.05%
Jan 15 300 325.77
326.6
299.06
4.1M -9.06%
Jan 14 329.87 307
369
305.68
9.0M 6.72%
Jan 13 309.1 279.23
313.73
278.38
4.0M 10.53%
Jan 12 279.65 261.46
283.72
259
2.2M 7.90%
Jan 11 259.18 253.39
263.77
249.54
1.0M 0.31%
Jan 8 258.38 253.56
268.67
253.19
2.4M 3.32%
Jan 7 250.07 246.44
250.89
243.35
1.3M 3.39%
Jan 6 241.88 234.28
246.54
234.28
1.3M -0.02%
Jan 5 241.93 234.1
242.62
233.37
1.4M 2.31%
Jan 4 236.46 226.06
237.31
222.28
1.9M 4.72%
Dec 31 225.81 231
231
224.08
1.2M -2.11%
Dec 30 230.67 236.2
236.2
227.91
1.6M -1.15%
Dec 29 233.36 240.65
243.15
229.15
1.7M -2.04%
Dec 28 238.22 257.9
257.9
234.69
2.5M -5.77%
Dec 24 252.82 260.56
262.5
251.5
865K -1.87%
Dec 23 257.64 282.01
284.69
257.28
2.9M -9.55%
Dec 22 284.84 281.81
286.64
275.45
1.1M 0.65%
Dec 21 283 278.29
283.34
270.56
1.1M 2.27%
Dec 18 276.73 287.11
287.52
276.62
2.9M -2.92%
Dec 17 285.06 274.59
288.68
274.59
3.1M 4.38%
Dec 16 273.09 271.64
273.77
263.37
1.7M 0.32%
Dec 15 272.23 255.4
274.66
253.71
2.4M 7.40%
Dec 14 253.48 244.89
259.87
244.69
2.4M 4.06%
Dec 11 243.6 243.85
247.46
236
1.1M -0.27%
Dec 10 244.26 239.92
245.89
236.74
978K 1.52%
Dec 9 240.6 244.22
251.24
236.66
1.3M -1.51%
Dec 8 244.3 236.6
248.15
236
1.3M 3.21%
Dec 7 236.7 239.99
242.99
233.8
1.1M -1.11%
Dec 4 239.35 240.2
241.78
236.26
1.1M -0.18%
Dec 3 239.77 241.28
245.53
237.76
1.1M -1.2%
Dec 2 242.69 245
247.43
238
891K -2.23%
Dec 1 248.22 257
257
242.99
1.4M -2.41%
Nov 30 254.36 264
265.6
246.99
2.0M -2.42%
Nov 27 260.68 254
268.96
253.5
1.5M 4.04%
Nov 25 250.56 244.74
251.48
242.76
1.7M 3.65%
Nov 24 241.73 251.76
254.05
240.91
2.2M -5.72%
Nov 23 256.39 251.96
258.28
249.15
1.4M 1.52%
Nov 20 252.54 249.29
259.07
249.01
1.9M 1.61%
Nov 19 248.55 237.99
249.48
234.74
1.8M 5.92%
Nov 18 234.66 238.35
241.54
233.5
1.4M -1.84%
Nov 17 239.06 237.61
240.63
228.13
1.4M 1.55%
Nov 16 235.41 226.95
241
221.09
2.3M -0.18%
Nov 13 235.84 250.44
253.23
233.2
2.7M -5.87%
Nov 12 250.54 253.69
261.13
249.34
1.4M -0.48%
Nov 11 251.74 246.18
253.83
245.04
1.9M 3.72%
Nov 10 242.71 240.12
245.52
225.05
3.8M 3.14%
Nov 9 235.33 264
266.5
235.01
6.5M -21.85%
Nov 6 301.13 295
304.34
288.61
1.9M 1.32%
Nov 5 297.22 278.49
300.31
276
3.6M 10.02%
Nov 4 270.15 279
286.73
265.48
3.3M -1.44%
Nov 3 274.11 261.26
278.5
247.07
8.7M 7.23%
Nov 2 255.64 249.72
262
248.41
2.8M 3.07%
Oct 30 248.03 253.32
260.83
241.68
3.1M -3.02%
Oct 29 255.76 282.39
284.96
252.81
4.1M -9.54%
Oct 28 282.74 271
284.97
269.25
2.6M 3.06%
Oct 27 274.34 273.52
280.2
271
2.0M 1.10%
Oct 26 271.36 264.69
277.91
263.11
2.2M 2.07%
Oct 23 265.85 266.55
270.72
260.76
1.9M -0.01%
Oct 22 265.87 270
274.46
261.92
2.7M -1.63%
Oct 21 270.27 297.81
297.88
270.23
2.3M -8.24%
Oct 20 294.54 300.95
304.98
293.24
1.7M -1.8%
Oct 19 299.95 300.25
308.77
297.57
2.0M 0.97%
Oct 16 297.08 300
304.23
295.64
1.5M -0.31%
Oct 15 298 288
298.07
283.51
1.4M 1.40%
Oct 14 293.88 306.57
306.72
288.96
2.4M -4.19%
Oct 13 306.74 293.43
310.79
293.25
3.1M 4.34%
Oct 12 293.99 297.97
301.5
293.7
2.7M -0.74%
Oct 9 296.19 312.96
313.03
291.81
3.0M -2.59%
Oct 8 304.07 308.9
311.59
303.64
1.0M -1.43%
Oct 7 308.48 306.79
310.99
303
1.7M 4.30%
Oct 6 295.76 310.9
311.7
295.02
1.8M -4.51%
Oct 5 309.72 308.86
314.49
306.53
1.4M 1.43%
Oct 2 305.36 308.31
319.53
300.54
2.3M -3.79%
Oct 1 317.38 297
324.21
295.01
4.0M 9.06%
Sep 30 291.01 297.44
307.65
286.61
2.2M -1.24%
Sep 29 294.66 302.39
304.65
293.01
1.2M -2.02%
Sep 28 300.74 300.96
307.47
298.3
1.4M 2.38%
Sep 25 293.74 287.86
296.45
284.44
1.8M 3.48%
Sep 24 283.86 279.91
291.85
272.89
2.1M -1%
Sep 23 286.72 300.33
302.26
281.28
2.3M -5.74%
Sep 22 304.17 304.5
307.92
291
2.0M 0.59%
Sep 21 302.38 285.62
302.8
281.2
2.7M 4.24%
Sep 18 290.09 272.06
293.97
270.86
4.7M 7.70%
Sep 17 269.34 255.97
270.49
253.5
2.5M 0.14%
Sep 16 268.96 267.32
275
264.88
2.0M -0.51%
Sep 15 270.34 270.84
275.85
258.25
3.4M 1.36%
Sep 14 266.7 258
268.32
250.09
3.5M 5.72%
Sep 11 252.28 266.45
273.44
245.95
2.5M -4.66%
Sep 10 264.61 272.6
296.86
261.69
4.9M 2.44%
Sep 9 258.31 258.57
266.39
251.33
1.7M 2.47%
Sep 8 252.08 246
270.02
242.51
2.3M -3.4%
Sep 4 260.94 265.7
271.96
234.65
4.9M -5.35%
Sep 3 275.7 287.55
292.79
273.09
2.8M -8.16%
Sep 2 300.21 311.01
313
288.01
2.0M -2.16%
Sep 1 306.83 298.5
313.87
297.31
1.7M 3.46%
Aug 31 296.56 310.99
311.46
287.31
4.2M -4.62%
Aug 28 310.94 330
333.98
310.45
2.5M -6.14%
Aug 27 331.29 341.75
342.54
325.9
1.9M -3.24%
Aug 26 342.4 339.31
346.75
337.31
1.6M 1.28%
Aug 25 338.06 334.15
339.9
330.2
1.5M 0.02%
Aug 24 338 345.93
349.08
328
1.7M -0.78%
Aug 21 340.66 329
341.58
326.41
2.2M 3.56%
Aug 20 328.96 331.11
334.37
326.23
2.6M -1.22%
Aug 19 333.01 326
339.81
325.26
2.5M 2.12%
Aug 18 326.1 314.47
334.21
314.07
3.3M 3.82%
Aug 17 314.1 316.5
318.01
310.7
2.6M 1.33%
Aug 14 309.99 312.16
315.97
308
1.6M -1.37%
Aug 13 314.29 307.91
320.43
305.01
2.6M 4.16%
Aug 12 301.74 309.87
312.96
293.49
4.4M -2.39%
Aug 11 309.13 293.25
324.81
283.51
11.1M 3.73%
Aug 10 298 309.68
313.66
290.01
2.4M -3.77%
Aug 7 309.68 309.19
323.15
300.77
3.2M -0.97%
Aug 6 312.7 303
316.67
298.33
3.0M 3.75%
Aug 5 301.4 284.01
304.41
280
5.3M 3.63%
Aug 4 290.85 287.5
294.88
274.64
4.3M 1.24%
Aug 3 287.28 273.17
289.38
272.1
2.9M 7.96%
Jul 31 266.09 260.57
267.43
259.01
3.0M 3.97%
Jul 30 255.92 240.75
256.19
238.56
2.1M 5.82%
Jul 29 241.85 233.63
243.11
233.25
1.7M 6.54%
Jul 28 227 229.47
232.36
224.89
1.2M -1.91%
Jul 27 231.41 225.15
231.87
220.71
1.5M 3.87%
Jul 24 222.79 214.55
225.29
209.12
1.3M 2.20%
Jul 23 218 225.46
227.65
213.31
1.1M -3.54%
Jul 22 226 228.46
231.15
223.8
812K 0.16%
Jul 21 225.65 231.5
234.37
223.28
1.3M -1.84%
Jul 20 229.88 221
230.64
219.03
1.6M 6.51%
Jul 17 215.83 222.2
224.53
213.11
1.0M -1.83%
Jul 16 219.85 214.86
223.35
213
1.0M 0.89%
Jul 15 217.92 217.4
219.3
208.51
1.5M -1.04%
Jul 14 220.21 212.39
220.5
205.8
1.9M 4.46%
Jul 13 210.8 219.5
226.95
210.1
2.6M -5.79%
Jul 10 223.76 227.66
229.39
219.98
1.5M -2.26%
Jul 9 228.93 224
230.17
219.95
1.5M 3.36%
Jul 8 221.48 226.25
230.92
218.07
2.0M -1.78%
Jul 7 225.49 222.85
228
218.78
1.3M 1.83%
Jul 6 221.44 218.05
230.61
218
1.6M 3.43%
Jul 2 214.1 220
222.18
211.19
2.0M -2.32%
Jul 1 219.19 196.99
222.29
196.3
3.1M 10.92%
Jun 30 197.61 201.33
202.01
195.49
1.3M -1.31%
Jun 29 200.23 200.9
202.46
193.69
1.7M -0.85%
Jun 26 201.94 205.8
213.59
201.01
2.3M -1.55%
Jun 25 205.12 199.95
206.16
196.48
1.9M 2.20%
Jun 24 200.71 209.48
212.25
197.27
1.9M -3.29%
Jun 23 207.53 209.53
215.45
205.66
2.3M -0.25%
Jun 22 208.06 213.52
221.53
207.5
2.7M -0.92%
Jun 19 209.99 206.49
212.06
202.26
2.7M 4.65%
Jun 18 200.65 203.01
209.48
198.51
1.6M -1.09%
Jun 17 202.87 194.68
207.18
193.84
2.8M 5.68%
Jun 16 191.96 196.91
198.04
185.82
1.7M -0.64%
Jun 15 193.19 183.51
200.28
182.53
2.9M 4.56%
Jun 12 184.76 182.33
189
175.64
1.7M 3.39%
Jun 11 178.7 177.87
187.23
175.45
2.4M -2.02%
Jun 10 182.38 174.33
187.61
173.16
2.3M 5.77%
Jun 9 172.43 176.71
177.31
170.64
1.3M -2.02%
Jun 8 175.99 169.78
176.08
167.47
1.7M 3.06%
Jun 5 170.76 175.48
181.45
167.01
2.8M -3.83%
Jun 4 177.56 180.7
188.59
173.51
2.4M -2.23%
Jun 3 181.61 185.44
189.99
178.69
2.3M -3.72%
Jun 2 188.63 175
190.62
174.5
4.5M 12.87%
Jun 1 167.12 172.68
176.17
165.56
1.9M -2.58%
May 29 171.55 165.07
177.28
163.62
3.7M 5.70%
May 28 162.3 154.14
166.46
150.57
2.6M 5.46%
May 27 153.89 156.71
157.5
144.51
3.1M -2.65%
May 26 158.08 167.35
168.59
157.79
2.5M -4.59%
May 22 165.69 162.53
166.38
160.42
1.6M 1.34%
May 21 163.5 162.67
164.95
156.42
1.9M 0.51%
May 20 162.67 167.93
168.24
154.52
3.0M 0.79%
May 19 161.39 156.2
166.99
154.3
3.7M 4.91%
May 18 153.84 173
174.93
150.02
6.1M -11.13%
May 15 173.1 166.95
176
165
3.6M 0.09%
May 14 172.94 177.05
180
171.12
3.9M -5.8%
May 13 183.58 185.12
189.97
175.32
3.7M -0.04%
May 12 183.66 192.24
197.06
183.46
3.2M -3.47%
May 11 190.27 186.47
192.73
184.05
2.6M 1.18%
May 8 188.05 179
190.96
175.78
5.5M 6.31%
May 7 176.89 178.64
182.37
170.92
5.2M -2.17%
May 6 180.81 166.2
182.44
163.18
7.3M 9%
May 5 165.88 175.07
181.39
160.33
17.7M 23.69%
May 4 134.11 124.7
134.5
122.51
4.9M 9.48%
May 1 122.5 120.67
127.48
119.7
3.7M -1.24%
Apr 30 124.04 127.42
132.9
123.93
3.2M -4.54%
Apr 29 129.94 124.06
132.64
122.3
2.9M 5.06%
Apr 28 123.68 130.33
130.33
122.31
4.8M -3.98%
Apr 27 128.81 118.35
134.8
117.24
6.8M 5.23%
Apr 24 122.41 107.77
123.76
107.51
8.4M 16.99%
Apr 23 104.63 97.71
106.53
97.71
3.7M 8.57%
Apr 22 96.37 99.69
100.28
93.11
2.4M 0.55%
Apr 21 95.84 100.04
104.34
94.2
4.2M -5.04%
Apr 20 100.93 89.14
105.19
88.61
6.9M 12.04%
Apr 17 90.08 83.41
90.16
83.41
2.7M 8.19%
Apr 16 83.26 80.96
85.76
78.26
3.4M 2.69%
Apr 15 81.08 80.21
85
79.25
3.3M -5.81%
Apr 14 86.08 83.52
88.99
82
4.8M 5.61%
Apr 13 81.51 77.63
82.47
73.02
3.2M 6.06%
Apr 9 76.85 79.91
85.31
76.25
4.6M -1.18%
Apr 8 77.77 73.77
83.38
72.5
5.3M 0.39%
Apr 7 77.47 76.9
79.78
73.84
8.4M 8.35%
Apr 6 71.5 69.3
76.47
64.18
11.2M 41.22%
Apr 3 50.63 47.71
52.73
47.65
4.8M 7.18%
Apr 2 47.24 47.01
51.84
45.77
3.7M -1.99%
Apr 1 48.2 49.76
51.82
45.52
5.2M -9.81%
Mar 31 53.44 51.37
55.39
50.58
5.6M 2.75%
Mar 30 52.01 46.41
53.97
43.61
4.2M 12.33%
Mar 27 46.3 51.34
51.52
45.05
5.3M -15.94%
Mar 26 55.08 54.56
61.29
52.11
6.2M 7.31%
Mar 25 51.33 47.83
55.95
44.56
9.2M 18.05%
Mar 24 43.48 33.92
44.24
33.29
7.1M 42.84%
Mar 23 30.44 27.11
30.76
26.25
4.6M 11.75%
Mar 20 27.24 25.19
29.9
24.49
7.2M 15.82%
Mar 19 23.52 24.52
26.23
21.7
5.6M -5.62%
Mar 18 24.92 27.39
28.01
23.12
5.7M -18.69%
Mar 17 30.65 31.61
31.62
24.82
6.9M 0.62%
Mar 16 30.46 34.13
38.39
30.05
4.6M -21.9%
Mar 13 39 36.1
39.02
32.71
4.3M 18.18%
Mar 12 33 41.81
43.54
32.51
5.8M -26.68%
Mar 11 45.01 48.82
50.59
44.09
3.9M -8.52%
Mar 10 49.2 51.81
52.3
47.1
3.1M -1.24%
Mar 9 49.82 53.03
56.05
48.5
3.8M -15.08%
Mar 6 58.67 58.26
59.69
56.83
2.5M -2.82%
Mar 5 60.37 59.83
61.43
58.74
3.4M -1.57%
Mar 4 61.33 63.02
63.9
59.58
2.9M -1.4%
Mar 3 62.2 62.26
64.89
59.84
3.9M 0.70%
Mar 2 61.77 62.99
63.3
55.2
5.4M -2.28%
Feb 28 63.21 53.31
63.32
52.41
10.7M -10.15%
Feb 27 70.35 69.04
74
67.41
3.6M -1.12%
Feb 26 71.15 73.14
75.36
70.81
2.0M -0.7%
Feb 25 71.65 75.2
75.49
69.91
3.1M -5.15%
Feb 24 75.54 74.92
76.43
72.03
4.0M -5.74%
Feb 21 80.14 81.46
81.82
78.87
2.9M -2.66%
Feb 20 82.33 80.61
82.39
79.64
1.9M 2.11%
Feb 19 80.63 81.8
81.88
78.75
1.9M -1.13%
Feb 18 81.55 82.15
83.33
80.08
2.0M -1.1%
Feb 14 82.46 83.02
84.09
80.56
2.9M 0.37%
Feb 13 82.16 94.25
94.74
81.95
7.1M -14.13%
Feb 12 95.68 97.97
98.78
95.32
1.3M -0.75%
Feb 11 96.4 97.46
99.17
95.39
1.4M -0.84%
Feb 10 97.22 98.92
100.47
96.77
1.5M -2.1%
Feb 7 99.31 99.57
100.81
98.38
928K -1%
Feb 6 100.31 98.67
103.37
97.7
2.8M 2.22%
Feb 5 98.13 101.34
102.99
97.25
1.1M -1.49%
Feb 4 99.61 99.59
101.59
98.41
1.6M 2.16%
Feb 3 97.5 94.47
99.65
94.47
2.0M 4.06%
Jan 31 93.7 103
103
93.29
3.5M -9.06%
Jan 30 103.03 103.25
105.51
102.1
1.1M -0.86%
Jan 29 103.92 107.24
107.35
103.9
1.1M -2.14%
Jan 28 106.19 105
107
103.59
1.2M 1.79%
Jan 27 104.32 103.34
105.07
101.7
1.4M -2.27%
Jan 24 106.74 107.5
109.14
105.93
1.3M -0.17%
Jan 23 106.92 108.16
108.78
104.14
2.0M -2.68%
Jan 22 109.87 109.06
112.53
108.45
1.9M 2.28%
Jan 21 107.42 106.49
108.36
105.17
1.8M 0.59%
Jan 17 106.79 106.61
107.11
104.59
1.6M 0.39%
Jan 16 106.38 106.78
107.47
105.15
2.4M 0.54%
Jan 15 105.81 103.5
107.55
103.08
1.8M 2.14%
Jan 14 103.59 101.01
104.78
100.52
2.8M 2.56%
Jan 13 101 95.72
102.08
92.95
3.2M 6.07%
Jan 10 95.22 96.91
97.68
94.51
1.9M -1.58%
Jan 9 96.75 96.27
97.2
93.38
1.4M 1.66%
Jan 8 95.17 95.14
97.36
94.49
2.3M -0.55%
Jan 7 95.7 94.91
96.58
92.5
1.9M 1.09%
Jan 6 94.67 93.02
94.83
92.3
1.9M 0.67%
Jan 3 94.04 91.8
94.13
91.05
1.0M 0.97%
Jan 2 93.14 91.63
94.8
91.27
1.9M 3.07%
Dec 31 90.37 89.14
90.89
88.61
1.3M 0.96%
Dec 30 89.51 91.78
91.94
88.46
2.8M -2.8%
Dec 27 92.09 91.91
92.66
90.71
1.5M 0.61%
Dec 26 91.53 90.97
92.95
90.6
1.2M 1.02%
Dec 24 90.61 89.17
90.66
89.16
766K 1.74%
Dec 23 89.06 84.8
89.15
84.25
1.7M 6.01%
Dec 20 84.01 86.33
86.62
83.53
1.8M -2.1%
Dec 19 85.81 85.98
88.78
85.27
2.0M -0.2%
Dec 18 85.98 84.08
86.6
83.78
1.9M 2.80%
Dec 17 83.64 87.08
87.13
83.41
2.5M -3.8%
Dec 16 86.94 87.13
87.69
85.07
2.5M -3.32%
Dec 13 89.93 88.47
91.25
86.09
1.9M 1.33%
Dec 12 88.75 88.43
91.07
88.11
2.0M 0.74%
Dec 11 88.1 87.97
88.43
87.53
1.3M 0.24%
Dec 10 87.89 88.39
89.55
86.96
1.8M -0.33%
Dec 9 88.18 84.99
89.35
84.63
2.2M 3.78%
Dec 6 84.97 80.27
85.2
80.26
5.3M 6.39%
Dec 5 79.87 80.83
82.72
78.94
2.4M -0.87%
Dec 4 80.57 83.72
83.9
78.61
3.4M -2.93%
Dec 3 83 81.45
83.24
78.8
1.8M 0%
Dec 2 83 85.12
85.39
80.4
2.1M -2.26%
Nov 29 84.92 86.96
87.25
84.2
736K -2.44%
Nov 27 87.04 86.78
88.62
86.31
1.3M 0.73%
Nov 26 86.41 84.91
88.08
83.57
1.9M 1.38%
Nov 25 85.23 85.24
86.53
84.89
1.4M 0.61%
Nov 22 84.71 82.71
85.44
81.8
1.6M 2.90%
Nov 21 82.32 82.74
83.52
80.42
1.8M -0.24%
Nov 20 82.52 83.71
85.6
81.12
3.6M -1.64%
Nov 19 83.9 86.77
87.08
83.27
2.8M -2.96%
Nov 18 86.46 83.58
87.54
83.19
2.0M 3.29%
Nov 15 83.71 83.81
83.81
79.85
3.4M 0.67%
Nov 14 83.15 84
84.12
81.32
2.3M -0.57%
Nov 13 83.63 82.87
86.09
82.36
3.1M -1.15%
Nov 12 84.6 83.27
87
82.91
3.4M 1.61%
Nov 11 83.26 85.3
85.32
80.86
2.3M -1.14%
Nov 8 84.22 84.35
85.37
83.37
2.4M 0.48%
Nov 7 83.82 84.04
85.36
83.19
2.0M 0.07%
Nov 6 83.76 81.49
83.98
79.65
2.3M 2.77%
Nov 5 81.5 86.68
87.45
81.27
3.0M -6.78%
Nov 4 87.43 85.19
88.29
84.15
3.2M 4.41%
Nov 1 83.74 82.01
84.71
79.53
5.8M 1.84%
Oct 31 82.23 85.29
88.92
81.25
12.5M -18.65%
Oct 30 101.08 102.71
106.19
100.43
2.8M -0.42%
Oct 29 101.51 109.85
109.85
99.17
5.3M -7.14%
Oct 28 109.31 118.07
118.25
109.08
2.8M -7.51%
Oct 25 118.19 113
120.43
112.83
1.7M 3.30%
Oct 24 114.41 114.71
115.15
110.73
733K 0.22%
Oct 23 114.16 113.85
115.15
112.39
557K 0.49%
Oct 22 113.6 112.63
115.21
110.07
1.2M 0.72%
Oct 21 112.79 110.5
113.67
109.91
1.7M 3.29%
Oct 18 109.2 113.47
114.49
107.1
1.9M -4.7%
Oct 17 114.58 109.77
115.83
109.55
2.2M 6.19%
Oct 16 107.9 109.14
111.72
107.69
1.3M -0.99%
Oct 15 108.98 105.37
110.17
105.14
1.3M 2.50%
Oct 14 106.32 107.81
108.18
103.79
1.2M -1.35%
Oct 11 107.77 106.44
110.9
106.22
1.8M 2.97%
Oct 10 104.66 104.82
106.3
103.57
1.8M 0.02%
Oct 9 104.64 105.22
105.75
103.52
909K 0.14%
Oct 8 104.49 102.29
105.97
101.76
1.9M 0.70%
Oct 7 103.76 106.37
108.44
103.37
1.4M -2.82%
Oct 4 106.77 106.18
107.87
104.34
1.9M 0.93%
Oct 3 105.79 103.17
106.47
100.28
2.4M 2.67%
Oct 2 103.04 103.92
106.78
101.08
2.6M -2.38%
Oct 1 105.55 112.12
113
104.63
2.4M -5.86%
Sep 30 112.12 114.87
115.59
111.88
1.4M -1.68%
Sep 27 114.04 117.65
119.48
112.88
1.6M -2.63%
Sep 26 117.12 119.78
119.78
115.88
1.1M -1.14%
Sep 25 118.47 115.58
120.16
115.58
1.6M 2.09%
Sep 24 116.04 118.84
121.34
114.38
1.9M -1.9%
Sep 23 118.29 123.44
123.49
117.92
3.1M -3.63%
Sep 20 122.75 124.28
126.07
121.6
2.7M -4.6%
Sep 19 128.67 131.6
132.09
125.81
2.5M -2.24%
Sep 18 131.62 134.25
135.13
129.35
1.7M -1.85%
Sep 17 134.1 133.24
134.14
130.85
1.1M 0.33%
Sep 16 133.66 130.32
133.76
129.19
1.1M 0.72%
Sep 13 132.71 133.54
135.38
131.26
2.0M -0.84%
Sep 12 133.83 132.13
134.68
131.31
1.7M 1.72%
Sep 11 131.57 123.8
131.67
122.73
2.3M 6.33%
Sep 10 123.74 122.8
124.36
120.11
1.7M -0.21%
Sep 9 124 117.6
125.5
117.6
2.7M 6.16%
Sep 6 116.8 120.01
120.01
115.73
1.2M -2.34%
Sep 5 119.6 118.19
120.49
117.48
1.8M 1.27%
Sep 4 118.1 116.22
120.52
113.54
3.1M 8.07%
Sep 3 109.28 114
114
108.01
2.6M -3.07%
Aug 30 112.74 114.38
114.38
110.82
1.6M -1.04%
Aug 29 113.92 114
117
113.19
1.7M 0.26%
Aug 28 113.63 108.35
115.14
108.35
2.2M 4.99%
Aug 27 108.23 109.6
113.08
107.73
1.7M -0.06%
Aug 26 108.3 110.93
111.52
107.08
1.7M -1.7%
Aug 23 110.17 115.44
115.56
108.65
2.0M -6%
Aug 22 117.2 120.02
121.24
114.04
2.7M 1.83%
Aug 21 115.09 113.84
115.75
112.58
1.6M 2.48%
Aug 20 112.3 112.33
114.12
111.06
2.1M 0.21%
Aug 19 112.06 112.25
112.72
108.4
2.8M 1.49%
Aug 16 110.42 107.81
110.57
107.58
2.9M 2.87%
Aug 15 107.34 110.3
110.7
106.04
4.9M -4.21%
Aug 14 112.06 121.35
122
112.06
5.1M -10.35%
Aug 13 125 124.51
125.47
121.81
1.5M 0.75%
Aug 12 124.07 124.82
125.67
123.11
1.9M -0.67%
Aug 9 124.91 124.22
125.99
123
1.7M -0.18%
Aug 8 125.14 123.24
125.89
119.63
2.0M 1.89%
Aug 7 122.82 120.9
123.2
119.3
978K 0.19%
Aug 6 122.59 124.33
126.6
119.57
2.4M -0.48%
Aug 5 123.18 123.44
126.61
120.5
2.6M -3.27%
Aug 2 127.34 127.72
128
123.16
2.8M -1.74%
Aug 1 129.6 129.15
138.66
125
5.4M -1.19%
Jul 31 131.16 133.13
135.37
128.08
2.6M -0.97%
Jul 30 132.45 134
135
131.9
1.6M -1.16%
Jul 29 134 138.11
138.52
132.02
1.7M -2.94%
Jul 26 138.06 135.39
138.79
132.71
1.8M 2.58%
Jul 25 134.59 140
141.64
134.11
2.2M -3.97%
Jul 24 140.15 143.7
144.79
139.78
2.3M -3.22%
Jul 23 144.82 146.87
147.38
141.94
1.0M -0.12%
Jul 22 145 146
146.98
141.58
922K -0.26%
Jul 19 145.38 143.28
146.27
141.1
1.9M 1.59%
Jul 18 143.1 149.71
150.48
138.15
3.1M -5.86%
Jul 17 152 150.1
154.41
150.04
1.2M 1.37%
Jul 16 149.95 151.49
152.12
149.51
712K -0.71%
Jul 15 151.02 148.75
151.48
146.51
898K 0.61%
Jul 12 150.11 151.27
151.81
146.63
585K -0.05%
Jul 11 150.18 150.05
153.1
149.75
1.0M 0%
Jul 10 150.18 148
151.49
145.55
1.6M 1.95%
Jul 9 147.31 140.37
147.77
140.37
1.3M 4.84%
Jul 8 140.51 144.52
144.72
139.79
1.2M -3.2%
Jul 5 145.15 142
146.15
141.46
1.5M 1.54%
Jul 3 142.95 143.55
143.95
141.18
800K -0.39%
Jul 2 143.51 144.25
144.26
140.49
1.3M 0.29%
Jul 1 143.1 149.75
149.91
143
1.4M -1.99%
Jun 28 146 147.24
149.34
144.63
1.3M -1.12%
Jun 27 147.65 146.85
148.11
144.35
1.2M 1.26%
Jun 26 145.81 145.42
148.68
144.51
1.1M 0.98%
Jun 25 144.4 153.3
153.3
143.48
2.0M -5.26%
Jun 24 152.41 153.23
155.09
151.35
1.3M -0.88%
Jun 21 153.77 153.24
155.63
152.27
1.2M 0.23%
Jun 20 153.42 164.99
166.4
149.56
2.5M -5.57%
Jun 19 162.47 156.94
162.75
153.91
1.0M 3.93%
Jun 18 156.33 161
162.23
154.19
1.5M -1.36%
Jun 17 158.48 156.61
159.98
155.62
754K 0.17%
Jun 14 158.21 160.82
162.74
156.13
978K -2.16%
Jun 13 161.71 160.35
163.4
160.35
1.3M 1.76%
Jun 12 158.91 157.3
159.65
155.72
744K 1.02%
Jun 11 157.3 157.22
160.35
155.6
955K 1.27%
Jun 10 155.32 156.35
159.85
155
1.0M 0.67%
Jun 7 154.28 154.02
156.96
152.87
878K 0.65%
Jun 6 153.29 154.46
156.86
149.7
1.2M -0.39%
Jun 5 153.89 145.87
154.01
145.5
1.5M 6.26%
Jun 4 144.82 142.4
144.87
138.87
1.2M 2.32%
Jun 3 141.53 143.33
144.01
139.93
1.3M -1.72%
May 31 144.01 142.99
144.36
140.79
693K -0.34%
May 30 144.5 141.49
145.41
141.49
735K 2.08%
May 29 141.56 143.23
144.19
138.05
1.1M -2.19%
May 28 144.73 144.11
145.85
143.43
1.0M 1.07%
May 24 143.2 145
146.35
141.35
1.3M 0.21%
May 23 142.9 149.03
150.45
141.44
1.1M -5.49%
May 22 151.2 151.26
154.01
150.96
762K -0.71%
May 21 152.28 154.09
154.73
151.34
1.3M -0.3%
May 20 152.74 148.36
153.44
147.35
1.3M 1.56%
May 17 150.4 148
151.3
146.16
1.5M 1.44%
May 16 148.26 144.87
149.78
144.52
914K 2.80%
May 15 144.22 140.63
144.53
139.9
1.0M 1.71%
May 14 141.8 139.5
141.98
138.22
1.8M 2.92%
May 13 137.78 139.44
142.22
135.21
1.7M -5.16%
May 10 145.27 144.69
147.77
139.2
1.8M -1.77%
May 9 147.89 146.28
148.98
143.52
1.2M -0.66%
May 8 148.87 145.75
149.9
144.92
1.1M 2.01%
May 7 145.94 150.07
151.92
143.42
2.1M -3.87%
May 6 151.82 144.6
152.7
144.56
2.0M 2.02%
May 3 148.82 150.51
150.87
147
1.9M -2.07%
May 2 151.96 147.61
156.51
143.7
6.6M -7.08%
May 1 163.53 162.48
165.7
161.11
2.4M 0.85%
Apr 30 162.15 160.47
163.97
158.73
2.3M 0.38%
Apr 29 161.54 155
162.38
154.05
2.5M 4.56%
Apr 26 154.49 154.52
154.69
152.94
3.0M 0.48%
Apr 25 153.75 151.85
153.96
150.55
1.2M 1.12%
Apr 24 152.05 151.72
153.18
151.02
1.9M 0.64%
Apr 23 151.09 148.6
152.2
147.29
1.2M 2.18%
Apr 22 147.86 144.26
148.48
143.63
1.1M 1.82%
Apr 18 145.21 146.45
146.94
143.45
1.3M -0.37%
Apr 17 145.75 150
150.19
144.52
1.5M -2.53%
Apr 16 149.53 149.06
150.74
146.76
985K 1.01%
Apr 15 148.03 146.02
149.29
143.54
1.4M 0.54%
Apr 12 147.23 149
149.82
144.63
1.3M -0.2%
Apr 11 147.52 146.85
148.94
146.15
1.4M 0.39%
Apr 10 146.94 146.28
149.77
145.16
1.7M 0.90%
Apr 9 145.63 148.86
149.97
145.39
1.2M -2.86%
Apr 8 149.92 151.35
152.35
148.27
1.1M -1.69%
Apr 5 152.5 156.39
156.84
151.61
1.2M -1.63%
Apr 4 155.03 156.08
157.38
151.2
1.4M -0.65%
Apr 3 156.04 150.2
157.11
149.67
2.1M 4.45%
Apr 2 149.39 149.1
151.66
148.75
1.6M 0.26%
Apr 1 149 149.63
150.15
146.75
1.8M 0.37%
Mar 29 148.45 150.12
153.15
148.2
1.9M -0.89%
Mar 28 149.79 151.93
153.16
148.76
2.3M 0%