About
Profile
We are a leading global connectivity platform with a clear mission: to connect anyone, anything, anywhere, anytime
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TMV.DE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 6 | 12.69 | 13.45 |
13.48
|
12.69
|
794.97K | -5.51% | ||||
| Apr 5 | 13.43 | 13.81 |
13.90
|
13.40
|
800.48K | -3.21% | ||||
| Apr 4 | 13.88 | 13.60 |
13.94
|
13.49
|
606.84K | 3.28% | ||||
| Apr 1 | 13.44 | 13.53 |
13.66
|
13.33
|
500.86K | -0.22% | ||||
| Mar 31 | 13.47 | 13.99 |
14.17
|
13.44
|
908.15K | -2.53% | ||||
| Mar 30 | 13.81 | 14.06 |
14.15
|
13.61
|
704.26K | -2.09% | ||||
| Mar 29 | 14.11 | 13.60 |
14.11
|
13.57
|
1.08M | 5.26% | ||||
| Mar 28 | 13.40 | 13.72 |
13.84
|
13.27
|
925.28K | -1.76% | ||||
| Mar 25 | 13.65 | 13.77 |
14.13
|
13.53
|
1.04M | -1.23% | ||||
| Mar 24 | 13.81 | 13.95 |
14.14
|
13.80
|
1.03M | -1.78% | ||||
| Mar 23 | 14.06 | 14.44 |
14.58
|
13.95
|
810.11K | -3% | ||||
| Mar 22 | 14.50 | 13.94 |
14.50
|
13.84
|
1.13M | 3.42% | ||||
| Mar 21 | 14.02 | 13.65 |
14.14
|
13.52
|
1.29M | 1.52% | ||||
| Mar 18 | 13.81 | 13.02 |
13.81
|
12.94
|
3.36M | 6.64% | ||||
| Mar 17 | 12.95 | 13.01 |
13.36
|
12.72
|
1.05M | 0.15% | ||||
| Mar 16 | 12.93 | 12.52 |
13.01
|
12.46
|
1.65M | 5.98% | ||||
| Mar 15 | 12.20 | 12.31 |
12.39
|
12.01
|
1.23M | -1.21% | ||||
| Mar 14 | 12.35 | 12.40 |
12.68
|
11.74
|
1.89M | 1.81% | ||||
| Mar 11 | 12.13 | 12.00 |
12.48
|
11.56
|
2.18M | 3.41% | ||||
| Mar 10 | 11.73 | 12.78 |
12.78
|
11.73
|
2.28M | -8.14% | ||||
| Mar 9 | 12.77 | 12.07 |
12.77
|
11.56
|
1.75M | 9.80% | ||||
| Mar 8 | 11.63 | 11.51 |
11.85
|
11.43
|
2.17M | -1.23% | ||||
| Mar 7 | 11.77 | 12.10 |
12.33
|
11.64
|
2.11M | -5.8% | ||||