Tilray, Inc.
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Tilray is a global pioneer in the research, cultivation, production and distribution of medical cannabis and cannabinoids.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TLRY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tilray slips after Q3 revenue miss despite Hexo deal
- Hexo Corp. sinks after Tilray Brands confirms acquisition
- Tilray Non-GAAP EPS of -$0.04 beats by $0.02, revenue of $145.59M misses by $4.54M
- Hexo Corp. jumps on report Tilray Brands in talks to purchase
- Catalyst Watch: Eyes on inflation data, big bank earnings
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Can Tilray Q3 results bring positive surprise?
- Tilray Medical signs partnership to expand in Europe
- Passage of cannabis banking bill needs lobbying push - GOP Senator
- Tilray offering 120K shares of Series A preferred stock
- FDA denies bids to market CBD products as dietary supplements
- First cannabis bill introduced in new Congress
- Tilray's Solei launches 2 new cannabis products
- Tilray dips after revenue and earnings miss for second straight quarter
- Tilray Non-GAAP EPS of -$0.06 misses by $0.01, revenue of $144.1M misses by $13.11M
- FDA weighs regulating cannabis-derived food, supplements – WSJ
- Why did Tilray Brands stock drop today? Marijuana banking hopes thwarted
- Cannabis stocks extend rally led by U.S. MSOs
- Cannabis stocks rally as Biden signs marijuana research bill
- Only one in ten Americans oppose marijuana legalization – survey
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 11, 2022 | - / -0.0833 | - / 171.79M | |
October 12, 2021 | - / -0.064 | - / 174.23M | |
August 9, 2021 | -1.36 / -0.045 | 513.1M / 64.3M |
Beat! |
July 28, 2021 | 0.18 / -0.045 | 142.24M / 64.3M |
Beat! |
May 18, 2021 | -0.06 / -0.315 | 50.8M / 52.77M | |
February 17, 2021 | -0.02 / -0.141 | 56.56M / 55.99M |
Beat! |
November 9, 2020 | -0.02 / -0.2108 | 51.41M / 54.43M | |
August 10, 2020 | -0.65 / -0.35 | 50.41M / 54.75M | |
May 11, 2020 | -1.73 / -0.44 | 52.1M / 49.53M |
Beat! |
March 23, 2020 | -2.14 / -0.36 | 46.94M / 55.72M | |
November 12, 2019 | -0.36 / -0.29 | 51.1M / 48.98M |
Beat! |
August 13, 2019 | -0.36 / -0.28 | 45.9M / 40.35M |
Beat! |
May 14, 2019 | -0.32 / -0.25 | 23.04M / 20.52M |
Beat! |
March 18, 2019 | -0.33 / -0.14 | 15.53M / 14.15M |
Beat! |
February 27, 2019 | - / -0.13 | - / 12.83M | |
November 14, 2018 | -0.02 / - | 5.41M / - |
Beat! |
November 13, 2018 | -0.2 / -0.12 | 10.05M / 10.12M | |
August 29, 2018 | -0.03 / - | 4.99M / - |
Beat! |
August 28, 2018 | -0.17 / -0.09 | 9.74M / 9.02M |
Beat! |
July 9, 2018 | -0.01 / - | 5.03M / - |
Beat! |
May 30, 2018 | -0.06 / - | 7.8M / - |
Beat! |
March 19, 2018 | -0.09 / - | 20.54M / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 26, 2023 | 1.86 | 1.83 |
1.9
|
1.82
|
51.0M | -21.19% | ||||
May 25, 2023 | 2.36 | 2.44 |
2.44
|
2.32
|
8.9M | -2.48% | ||||
May 24, 2023 | 2.42 | 2.45 |
2.45
|
2.36
|
6.0M | -1.22% | ||||
May 23, 2023 | 2.45 | 2.51 |
2.59
|
2.43
|
6.3M | -3.16% | ||||
May 22, 2023 | 2.53 | 2.41 |
2.63
|
2.41
|
12.6M | 4.98% | ||||
May 19, 2023 | 2.41 | 2.43 |
2.5
|
2.4
|
6.6M | -1.23% | ||||
May 18, 2023 | 2.44 | 2.4 |
2.5
|
2.4
|
7.2M | 1.24% | ||||
May 17, 2023 | 2.41 | 2.38 |
2.45
|
2.32
|
8.9M | 2.55% | ||||
May 16, 2023 | 2.35 | 2.42 |
2.44
|
2.34
|
6.9M | -3.29% | ||||
May 15, 2023 | 2.43 | 2.43 |
2.46
|
2.35
|
9.2M | 0.83% | ||||
May 12, 2023 | 2.41 | 2.46 |
2.56
|
2.37
|
8.2M | -0.82% | ||||
May 11, 2023 | 2.43 | 2.75 |
2.76
|
2.41
|
17.7M | -11.64% | ||||
May 10, 2023 | 2.75 | 2.78 |
2.85
|
2.72
|
9.8M | 1.10% | ||||
May 9, 2023 | 2.72 | 2.7 |
2.87
|
2.7
|
11.3M | -2.16% | ||||
May 8, 2023 | 2.78 | 2.75 |
2.79
|
2.66
|
10.3M | 0.36% | ||||
May 5, 2023 | 2.77 | 2.64 |
2.8
|
2.59
|
18.8M | 9.92% | ||||
May 4, 2023 | 2.52 | 2.37 |
2.64
|
2.35
|
15.3M | 5.44% | ||||
May 3, 2023 | 2.39 | 2.28 |
2.45
|
2.26
|
11.5M | 4.82% | ||||
May 2, 2023 | 2.28 | 2.27 |
2.3
|
2.2
|
7.2M | 0% | ||||
May 1, 2023 | 2.28 | 2.34 |
2.35
|
2.24
|
7.4M | -2.98% | ||||
Apr 28, 2023 | 2.35 | 2.4 |
2.43
|
2.34
|
8.2M | -1.67% | ||||
Apr 27, 2023 | 2.39 | 2.32 |
2.43
|
2.29
|
18.8M | 9.63% | ||||
Apr 26, 2023 | 2.18 | 2.27 |
2.27
|
2.17
|
9.5M | -2.68% | ||||
Apr 25, 2023 | 2.24 | 2.34 |
2.34
|
2.23
|
8.1M | -4.68% | ||||
Apr 24, 2023 | 2.35 | 2.3 |
2.37
|
2.28
|
9.2M | 2.17% | ||||
Apr 21, 2023 | 2.3 | 2.34 |
2.37
|
2.3
|
7.3M | -2.13% | ||||
Apr 20, 2023 | 2.35 | 2.41 |
2.44
|
2.32
|
8.4M | -2.49% | ||||
Apr 19, 2023 | 2.41 | 2.44 |
2.46
|
2.4
|
5.1M | -2.43% | ||||
Apr 18, 2023 | 2.47 | 2.51 |
2.53
|
2.44
|
8.0M | -1.2% | ||||
Apr 17, 2023 | 2.5 | 2.38 |
2.51
|
2.36
|
11.0M | 5.49% | ||||
Apr 14, 2023 | 2.37 | 2.45 |
2.54
|
2.36
|
15.9M | -3.27% | ||||
Apr 13, 2023 | 2.45 | 2.48 |
2.52
|
2.43
|
11.1M | 0% | ||||
Apr 12, 2023 | 2.45 | 2.55 |
2.58
|
2.45
|
9.5M | -2.78% | ||||
Apr 11, 2023 | 2.52 | 2.58 |
2.61
|
2.46
|
22.3M | -8.03% | ||||
Apr 10, 2023 | 2.74 | 2.6 |
2.77
|
2.56
|
17.4M | 5.38% | ||||
Apr 6, 2023 | 2.6 | 2.48 |
2.63
|
2.42
|
11.2M | 6.56% | ||||
Apr 5, 2023 | 2.44 | 2.49 |
2.52
|
2.43
|
7.1M | -2.01% | ||||
Apr 4, 2023 | 2.49 | 2.57 |
2.57
|
2.48
|
6.2M | -1.97% | ||||
Apr 3, 2023 | 2.54 | 2.53 |
2.58
|
2.51
|
7.2M | 0.40% | ||||
Mar 31, 2023 | 2.53 | 2.55 |
2.59
|
2.52
|
6.5M | 0.40% | ||||
Mar 30, 2023 | 2.52 | 2.62 |
2.62
|
2.51
|
7.9M | -2.33% | ||||
Mar 29, 2023 | 2.58 | 2.53 |
2.59
|
2.52
|
8.1M | 3.20% | ||||
Mar 28, 2023 | 2.5 | 2.59 |
2.6
|
2.47
|
10.2M | -4.21% | ||||
Mar 27, 2023 | 2.61 | 2.62 |
2.64
|
2.54
|
6.9M | -0.38% | ||||
Mar 24, 2023 | 2.62 | 2.57 |
2.64
|
2.54
|
6.0M | 0.38% | ||||
Mar 23, 2023 | 2.61 | 2.64 |
2.71
|
2.56
|
8.0M | 1.56% | ||||
Mar 22, 2023 | 2.57 | 2.66 |
2.72
|
2.56
|
8.7M | -3.38% | ||||
Mar 21, 2023 | 2.66 | 2.49 |
2.73
|
2.48
|
13.0M | 7.26% | ||||
Mar 20, 2023 | 2.48 | 2.64 |
2.64
|
2.46
|
12.6M | -4.98% | ||||
Mar 17, 2023 | 2.61 | 2.58 |
2.66
|
2.52
|
19.1M | 1.16% | ||||
Mar 16, 2023 | 2.58 | 2.37 |
2.68
|
2.32
|
26.7M | 9.32% | ||||
Mar 15, 2023 | 2.36 | 2.34 |
2.39
|
2.28
|
11.3M | -1.67% | ||||
Mar 14, 2023 | 2.4 | 2.52 |
2.53
|
2.38
|
12.6M | -1.64% | ||||
Mar 13, 2023 | 2.44 | 2.37 |
2.53
|
2.34
|
14.0M | 0.83% | ||||
Mar 10, 2023 | 2.42 | 2.57 |
2.57
|
2.4
|
15.7M | -4.35% | ||||
Mar 9, 2023 | 2.53 | 2.59 |
2.66
|
2.51
|
11.4M | -2.32% | ||||
Mar 8, 2023 | 2.59 | 2.62 |
2.62
|
2.57
|
8.8M | -1.15% | ||||
Mar 7, 2023 | 2.62 | 2.71 |
2.72
|
2.61
|
9.3M | -2.6% | ||||
Mar 6, 2023 | 2.69 | 2.8 |
2.81
|
2.67
|
10.1M | -2.89% | ||||
Mar 3, 2023 | 2.77 | 2.73 |
2.81
|
2.71
|
10.8M | 0% |