Earnings Ahead

TCBP - Instrument

Instrument

Instrument

  • Industry
  • Sector
  • Market Cap
  • Earnings

About

Profile


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

TCBP



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
Date Price Open High Low Vol Change ER
May 5, 2023 1.06 1.02
1.06
1
107K 3.92%
May 4, 2023 1.02 1.1
1.14
0.95
207K -8.11%
May 3, 2023 1.11 1.13
1.33
1.02
1.1M 4.72%
May 2, 2023 1.06 1.17
1.17
0.94
525K -5.36%
May 1, 2023 1.12 1.11
1.18
1.02
176K 0.90%
 
Apr 28, 2023 1.11 1.19
1.23
1.09
112K -4.31%
Apr 27, 2023 1.16 1.33
1.34
1.15
515K -12.78%
Apr 26, 2023 1.33 1.46
1.5
1.25
191K -10.14%
Apr 25, 2023 1.48 1.4
1.6
1.35
178K 2.78%
Apr 24, 2023 1.44 1.41
1.47
1.33
183K -2.04%
Apr 21, 2023 1.47 1.5
1.56
1.4
183K -2.65%
Apr 20, 2023 1.51 1.56
1.58
1.44
229K -1.31%
Apr 19, 2023 1.53 1.5
1.63
1.45
444K 1.32%
Apr 18, 2023 1.51 1.84
1.9
1.51
5.4M -5.63%
Apr 17, 2023 1.6 1.39
1.64
1.39
171K 15.11%
Apr 14, 2023 1.39 1.68
2.2
1.34
443K -17.26%
Apr 13, 2023 1.68 1.67
1.76
1.6
36.0K -1.18%
Apr 12, 2023 1.7 1.77
1.78
1.65
32.3K 0.59%
Apr 11, 2023 1.69 1.73
1.82
1.65
55.7K -2.87%
Apr 10, 2023 1.74 1.64
1.81
1.59
30.2K 1.16%
Apr 6, 2023 1.72 1.77
1.83
1.56
28.5K -0.58%
Apr 5, 2023 1.73 1.63
1.88
1.63
110K 3.59%
Apr 4, 2023 1.67 1.69
1.77
1.6
71.5K -1.76%
Apr 3, 2023 1.7 1.78
1.78
1.6
151K 6.25%
Mar 31, 2023 1.6 1.54
1.7
1.54
56.6K 3.23%
Mar 30, 2023 1.55 1.51
2.16
1.51
371K 0.65%
Mar 29, 2023 1.54 1.55
1.65
1.52
65.2K -0.65%
Mar 28, 2023 1.55 1.46
1.76
1.46
334K -11.43%
Mar 27, 2023 1.75 2.1
2.33
1.68
141K -17.45%
Mar 24, 2023 2.12 2.15
2.2
2.03
72.1K -8.23%
Mar 23, 2023 2.31 2.88
2.9
2.15
124K -20.62%
Mar 22, 2023 2.91 3.04
3.3
2.8
107K -4.9%
Mar 21, 2023 3.06 3.38
3.4
3
49.1K -3.16%
Mar 20, 2023 3.16 3.59
3.59
3.14
70.7K -13.9%
Mar 17, 2023 3.67 3.85
4
3.5
146K -8.25%
Mar 16, 2023 4 3.54
4.13
3.38
324K 8.40%
Mar 15, 2023 3.69 3.21
4.09
3.15
777K 20.59%
Mar 14, 2023 3.06 3.08
3.2
3.02
40.5K -1.29%
Mar 13, 2023 3.1 3.02
3.28
2.91
46.5K 4.03%
Mar 10, 2023 2.98 3.25
3.3
2.91
137K -12.61%
Mar 9, 2023 3.41 3.6
3.78
3.31
107K -6.58%
Mar 8, 2023 3.65 3.83
3.97
3.61
106K -6.17%
Mar 7, 2023 3.89 4.21
4.37
3.88
138K -9.74%
Mar 6, 2023 4.31 4.28
4.4
4.15
68.7K 2.38%
Mar 3, 2023 4.21 4.21
4.3
4.01
44.6K 4.47%
Mar 2, 2023 4.03 4.21
4.31
3.82
95.5K -6.28%
Mar 1, 2023 4.3 4.22
4.33
4.13
41.6K 1.90%
Feb 28, 2023 4.22 4.12
4.35
4.11
62.7K 0.48%
Feb 27, 2023 4.2 4.44
4.53
4.2
88.7K -6.67%
Feb 24, 2023 4.5 4.4
4.71
4.27
127K -1.1%
Feb 23, 2023 4.55 5.02
5.21
4.2
470K -11.13%
Feb 22, 2023 5.12 5.32
5.63
5.02
571K 1.99%
Feb 21, 2023 5.02 7.64
7.64
4.26
1.4M -32.62%
Feb 17, 2023 7.45 6.9
7.52
6.75
220K 10.53%
Feb 16, 2023 6.74 6.71
7.02
6.5
119K -3.02%
Feb 15, 2023 6.95 7.35
7.77
6.73
324K -2.93%
Feb 14, 2023 7.16 6.1
7.25
6.1
564K 14.93%
Feb 13, 2023 6.23 5.85
6.48
5.8
548K 6.68%
Feb 10, 2023 5.84 5.9
6.49
5.76
323K -2.34%
Feb 9, 2023 5.98 5.46
6.08
5.46
327K 7.75%
Feb 8, 2023 5.55 5.53
5.87
5.44
143K -2.12%
Feb 7, 2023 5.67 5.5
6.15
5.42
403K 3.28%
Feb 6, 2023 5.49 5.78
5.8
5.22
243K -3.35%
Feb 3, 2023 5.68 5.89
6.15
5.51
810K 5.19%
Feb 2, 2023 5.4 5
5.65
4.88
735K 8.65%
Feb 1, 2023 4.97 5.26
5.26
4.89
264K -2.93%
Jan 31, 2023 5.12 5.12
5.5
4.8
505K -1.92%
Jan 30, 2023 5.22 4.89
5.7
4.85
837K 2.35%
Jan 27, 2023 5.1 6.84
7.1
4.77
5.6M -10.53%
Jan 26, 2023 5.7 4.71
6.09
4.25
6.6M 40.74%
Jan 25, 2023 4.05 4.18
4.46
3.99
267K -7.11%
Jan 24, 2023 4.36 4.7
4.74
4.25
353K -8.6%
Jan 23, 2023 4.77 4.54
5.09
4.54
375K 3.92%
Jan 20, 2023 4.59 4.83
4.88
4.1
758K -11.73%
Jan 19, 2023 5.2 5.1
5.8
4.58
1.7M -17.46%
Jan 18, 2023 6.3 6.64
8.37
5.84
29.4M 27.79%
Jan 17, 2023 4.93 5.25
5.26
3.94
3.3M 10.04%
Jan 13, 2023 4.48 4.79
9.61
4.38
7.8M 0.45%
Jan 12, 2023 4.46 4.4
4.99
4
593K 11.50%
Jan 11, 2023 4 3.84
4.4
3.47
271K 7.24%
Jan 10, 2023 3.73 4
4.18
3.6
77.4K -5.57%
Jan 9, 2023 3.95 4.18
4.62
3.7
232K 2.60%
Jan 6, 2023 3.85 3.33
4.1
3.18
211K 10.32%
Jan 5, 2023 3.49 4.66
4.66
3.36
241K -28.63%
Jan 4, 2023 4.89 4.38
9.51
4.01
2.0M 18.40%
Jan 3, 2023 4.13 3.89
4.3
3.8
28.1K 7.27%
Dec 30 3.85 3.38
3.87
3.35
17.1K 18.10%
Dec 29 3.26 2.87
3.59
2.87
19.0K 5.16%
Dec 28 3.1 3.47
3.47
2.81
16.7K -0.64%
Dec 27 3.12 3.88
3.94
3.12
15.9K -16.58%
Dec 23 3.74 3.53
4.01
3.4
9.2K 4.18%
Dec 22 3.59 3.6
3.61
3.51
7.0K -2.45%
Dec 21 3.68 3.79
4.03
3.58
20.8K -2.39%
Dec 20 3.77 3.71
4
3.71
5.1K 1.62%
Dec 19 3.71 3.93
4.35
3.71
17.3K -7.71%
Dec 16 4.02 4.21
4.21
3.69
16.2K -4.96%
Dec 15 4.23 4.41
4.73
4.18
16.1K -7.03%
Dec 14 4.55 4.15
4.58
4.13
7.9K 5.81%
Dec 13 4.3 4.56
4.8
4.15
11.6K -3.37%
Dec 12 4.45 4.2
4.8
4.2
8.9K 2.77%
Dec 9 4.33 4.82
4.91
4.2
37.3K -8.26%
Dec 8 4.72 4.7
4.73
4.6
3.1K 0.43%
Dec 7 4.7 4.86
4.89
4.56
8.2K -0.42%
Dec 6 4.72 4.85
4.9
4.72
6.2K -3.28%
Dec 5 4.88 4.86
5.05
4.86
2.4K 0.83%
Dec 2 4.84 4.4
4.91
4.4
12.3K 3.42%
Dec 1 4.68 4.75
5.15
4.68
11.9K -0.64%
Nov 30 4.71 4.53
4.71
4.11
17.6K 3.29%
Nov 29 4.56 4.7
4.76
4.51
17.9K -1.08%
Nov 28 4.61 5.67
5.75
4.53
109K -31.91%
Nov 25 6.77 6.61
6.95
5.96
18.5K 3.99%
Nov 23 6.51 6.55
6.68
5.63
91.7K -4.41%
Nov 22 6.81 6.94
7.95
6.21
264K 3.97%
Nov 21 6.55 7.89
7.89
6.21
145K -18.63%
Nov 18 8.05 8.76
9.24
7.39
30.6K -9.65%
Nov 17 8.91 8.98
9.5
8.52
10.1K -7.76%
Nov 16 9.66 9.31
11.99
8
103K 13.65%
Nov 15 8.5 8
9.96
7.57
7.5K 12.29%
Nov 14 7.57 7.5
8.25
7.26
1.0K 4.41%
Nov 11 7.25 7.76
8.7
7.2
2.5K -4.98%
Nov 10 7.63 8
8.75
7.51
1.3K -4.51%
Nov 9 7.99 8.44
8.48
7.1
3.5K -5.67%
Nov 8 8.47 8.95
9.44
8.1
4.5K 2.05%
Nov 7 8.3 8.48
9.97
8.06
1.6K -1.19%
Nov 4 8.4 8.85
9.99
8.14
2.6K -1.29%
Nov 3 8.51 9.2
10.25
8.26
18.9K 5.19%
Nov 2 8.09 9
9.75
8.03
3.2K -7.75%
Nov 1 8.77 8.6
9.75
8.6
815 0.23%
Oct 31 8.75 9.45
9.51
8.26
2.5K -3.1%
Oct 28 9.03 9.51
9.99
8.49
4.2K -5.05%
Oct 27 9.51 10.38
11
9.4
9.7K -8.12%
Oct 26 10.35 10.9
10.9
10.26
867 -1.52%
Oct 25 10.51 10.9
11.36
10.31
1.2K -2.23%
Oct 24 10.75 10.6
10.75
10.27
705 -1.01%
Oct 21 10.86 11.93
11.93
10.51
2.0K -5.32%
Oct 20 11.47 11
12
10.61
3.5K 6.90%
Oct 19 10.73 10.7
11.12
10.51
1.3K 0.66%
Oct 18 10.66 10.02
10.95
10.02
3.7K 1.62%
Oct 17 10.49 11.02
11.25
10.23
15.6K -4.81%
Oct 14 11.02 11.5
11.5
10.5
1.7K -4.17%
Oct 13 11.5 11.03
11.99
10.5
2.3K -4.09%
Oct 12 11.99 11.5
12.5
10.55
1.9K 4.35%
Oct 11 11.49 12.4
12.4
10.78
2.9K -8.01%
Oct 10 12.49 12.22
12.75
11.55
888 -1.26%
Oct 7 12.65 13.45
13.9
11.52
15.2K -12.76%
Oct 6 14.5 14.36
14.5
13.51
2.5K 1.90%
Oct 5 14.23 14
14.49
13.5
667 1.64%
Oct 4 14 13.51
14.49
13.51
488 -0.21%
Oct 3 14.03 14.4
14.4
13.37
292 0.07%
Sep 30 14.02 14.45
14.5
13.5
1.1K -3.31%
Sep 29 14.5 15.49
15.49
12.15
1.5K -2.03%
Sep 28 14.8 13.35
14.99
11.98
7.7K 10.94%
Sep 27 13.34 14.25
14.25
13.26
1.0K -5.52%
Sep 26 14.12 14.34
14.99
13.56
855 6.49%
Sep 23 13.26 14.52
14.52
13
6.8K -11.72%
Sep 22 15.02 15.16
15.85
14.28
4.0K -5.83%
Sep 21 15.95 16
16.37
15.5
840 -0.31%
Sep 20 16 15.99
16.75
15
1.8K 2.37%
Sep 19 15.63 15.5
16.92
15.5
1.8K -1.2%
Sep 16 15.82 16
16.3
15.5
1.8K -2.65%
Sep 15 16.25 16
16.94
15.28
2.5K -5.8%
Sep 14 17.25 17.06
18
16.8
2.4K 1.17%
Sep 13 17.05 16.73
17.92
16.5
5.0K 2.40%
Sep 12 16.65 16.02
17
16.02
1.5K 3.03%
Sep 9 16.16 16.77
17.45
16
1.3K 1%
Sep 8 16 15.29
16
15.06
1.4K 2.76%
Sep 7 15.57 15.5
15.99
15.05
2.8K 0.52%
Sep 6 15.49 15.72
16.22
15.26
1.0K 0.72%
Sep 2 15.38 15.65
16.22
15.09
6.8K -2.66%
Sep 1 15.8 17
17
15.56
6.1K -3.66%
Aug 31 16.4 18.2
18.2
15.56
7.3K -6.02%
Aug 30 17.45 18
18.05
17.07
4.4K -3.11%
Aug 29 18.01 17.5
18.4
17.5
2.3K 0.73%
Aug 26 17.88 18
18.4
17.45
2.4K 0.39%
Aug 25 17.81 17.95
18.4
17.55
2.2K 2.06%
Aug 24 17.45 18.25
18.43
17.45
4.4K 0.29%
Aug 23 17.4 18.38
18.38
17.26
2.8K -1.97%
Aug 22 17.75 17.66
18.23
17.03
7.6K -1.39%
Aug 19 18 17.44
19
17.44
7.1K -4%
Aug 18 18.75 18.56
19.45
17.58
6.6K -0.9%
Aug 17 18.92 20.45
20.45
18
12.5K -2.97%
Aug 16 19.5 20.3
20.69
19.01
12.0K -7.71%
Aug 15 21.13 20.89
21.44
20
7.9K 3.53%
Aug 12 20.41 21.07
21.07
20.08
5.8K -0.78%
Aug 11 20.57 20.5
22
19.5
26.5K 0.34%
Aug 10 20.5 20.5
20.69
19.54
14.6K 0%
Aug 9 20.5 20
21.25
19.17
41.4K 2.91%
Aug 8 19.92 20.4
21.5
19.25
30.7K 5.40%
Aug 5 18.9 18.5
18.94
18
5.7K 0.69%
Aug 4 18.77 19.05
19.3
18.26
9.1K 2.85%
Aug 3 18.25 16.94
20.4
16.94
49.9K 5.80%
Aug 2 17.25 17.75
18
16.55
7.0K -1.37%
Aug 1 17.49 18.5
18.75
17.37
11.0K -3%
Jul 29 18.03 17.5
18.71
17.5
11.9K 2.68%
Jul 28 17.56 17.5
19
17.06
3.9K 0.40%
Jul 27 17.49 17.1
18.31
17.02
5.4K 0.98%
Jul 26 17.32 17.5
18.99
17.08
10.7K -3.83%
Jul 25 18.01 18.45
19
17.58
5.4K -2.65%
Jul 22 18.5 18.75
19.4
18.26
3.3K -1.39%
Jul 21 18.76 19.11
19.75
18.2
10.4K -3.99%
Jul 20 19.54 19.92
20.12
19
8.0K -2.98%
Jul 19 20.14 19.89
20.5
19.5
10.3K 3.02%
Jul 18 19.55 19.99
20.5
18.5
16.9K -1.41%
Jul 15 19.83 19.05
19.83
18.87
4.8K 1.12%
Jul 14 19.61 19.95
19.95
18.75
4.8K 1.87%
Jul 13 19.25 18.76
20
18.56
10.9K -0.98%
Jul 12 19.44 18.96
20
18.5
9.8K 2.32%
Jul 11 19 19.4
19.4
18.5
3.8K -1.76%
Jul 8 19.34 18.27
19.5
18.27
8.4K 2.33%
Jul 7 18.9 18.95
18.95
18
8.5K 4.54%
Jul 6 18.08 18
19
17.56
8.6K -3.57%
Jul 5 18.75 19.02
19.2
17.5
7.7K 0.54%
Jul 1 18.65 19
19
18.29
4.0K 1.36%
Jun 30 18.4 18.11
19
17.88
4.1K -0.54%
Jun 29 18.5 18.56
19.7
17.64
6.6K 2.15%
Jun 28 18.11 20.11
20.45
18.11
7.5K -9.45%
Jun 27 20 19.9
21.95
19.03
16.2K 2.72%
Jun 24 19.47 19.1
19.69
18.6
4.4K 0.15%
Jun 23 19.44 19.5
19.75
18.12
10.7K 4.35%
Jun 22 18.63 18.14
19.32
18.14
7.6K -1.38%
Jun 21 18.89 18.35
19
18.35
5.8K 2.11%
Jun 17 18.5 18.25
18.94
17.51
6.0K 5.05%
Jun 16 17.61 17.49
18.44
16.9
4.0K -2.65%
Jun 15 18.09 17.75
18.49
16.75
12.3K 2.96%
Jun 14 17.57 17.42
18
16.5
8.7K 4.90%
Jun 13 16.75 18.8
18.8
16.5
23.0K -14.1%
Jun 10 19.5 18.95
19.85
18.6
8.9K 0.26%
Jun 9 19.45 19.78
20.5
18.57
17.0K -2.85%
Jun 8 20.02 19.67
20.7
19.5
20.9K 0.10%
Jun 7 20 20.25
20.7
19.05
15.7K -1.62%
Jun 6 20.33 20.5
24.45
20
91.0K 5.61%
Jun 3 19.25 19.5
20.5
19
101K -36.07%
Jun 2 30.11 34.9
37
30
36.6K -8.9%
Jun 1 33.05 34
37.5
32.5
15.8K -6.03%
May 31 35.17 35.9
37.72
34.5
7.6K -8.41%
May 27 38.4 39.5
41.47
35.49
18.4K -11.72%
May 26 43.5 44.99
46.95
32.73
356K 37.01%
May 25 31.75 40.95
40.95
31.54
22.6K -18.28%
May 24 38.85 50.5
59
38.01
32.8K -34.15%
May 23 59 62.5
62.5
57.01
1.1K 5.36%
May 20 56 68.5
70
56
3.6K -2.61%
May 19 57.5 52
59
50.5
2.4K 4.55%
May 18 55 51
56
49.5
3.0K 13.43%
May 17 48.49 49.5
52
45.06
3.6K 1.76%
May 16 47.65 47.81
53
47.5
1.9K -6.57%
May 13 51 51.5
56
50
1.4K 7.37%
May 12 47.5 53.5
56.5
46
4.3K -8.65%
May 11 52 55
61.5
52
1.1K -9.57%
May 10 57.5 65
71
56
3.1K -13.86%
May 9 66.75 68
73
62.92
3.0K -8.56%
May 6 73 74.5
74.5
68
3.8K 2.82%
May 5 71 72.5
78
67.5
5.6K -5.96%
May 4 75.5 68.5
76.5
64.5
9.4K 14.39%
May 3 66 70.5
75
65
3.1K 3.13%
May 2 64 66.5
69.5
64
1.1K -8.57%
Apr 29 70 73
76.5
66
4.5K 0.72%
Apr 28 69.5 63
77.5
61.5
13.5K 8.59%
Apr 27 64 56.5
70
54
13.7K 14.29%
Apr 26 56 58.5
58.5
54
1.2K -1.75%
Apr 25 57 57.5
59
51
2.1K 0.88%
Apr 22 56.5 62.74
62.9
55.5
1.3K -8.13%
Apr 21 61.5 67
70
60
1.4K -8.21%
Apr 20 67 62.5
72
60.72
3.3K 8.06%
Apr 19 62 60
63.5
60
1.9K 1.64%
Apr 18 61 60
62
57.51
1.9K 2.52%
Apr 14 59.5 61
61.5
55.5
1.8K -2.46%
Apr 13 61 60.5
62.5
59.5
1.9K 3.39%
Apr 12 59 66
69
58
4.9K -10.61%
Apr 11 66 71
76.5
61.08
7.4K -8.33%
Apr 8 72 72.5
79.5
71.5
6.7K -3.36%
Apr 7 74.5 79.5
81.5
71.1
10.4K -10.78%
Apr 6 83.5 85.5
88
72.5
35.5K 7.74%
Apr 5 77.5 74
80.5
70
8.6K 9.15%
Apr 4 71 68.5
73.84
67
5.2K 4.41%
Apr 1 68 70
74.25
65
4.5K -4.9%
Mar 31 71.5 78
79.5
70
4.9K -5.92%
Mar 30 76 83
86
73.5
13.1K -8.43%
Mar 29 83 80
106.5
75
192K 8.50%
Mar 28 76.5 67
90
64
129K 27.50%
Mar 25 60 63.5
66.5
58.99
11.0K -6.98%
Mar 24 64.5 66.5
67.5
62
8.3K -3.01%
Mar 23 66.5 57.5
70
57.5
23.4K 10.85%
Mar 22 59.99 53
61
53
9.7K 12.13%
Mar 21 53.5 61
64
53
18.7K -16.41%
Mar 18 64 65
71.5
60
42.4K -11.72%
Mar 17 72.5 59.5
81.5
57.5
449K 45.03%
Mar 16 49.99 52
52
46.01
5.9K 8.67%
Mar 15 46 48
48
44.15
2.0K 2.20%
Mar 14 45.01 45
47
44.5
4.8K -8.14%
Mar 11 49 51.5
53.5
45.51
9.4K -9.26%
Mar 10 54 56.5
58
52
17.7K -21.74%
Mar 9 69 58
71.5
53
323K 42.98%
Mar 8 48.26 51
57.5
47.5
13.4K 2.55%
Mar 7 47.06 52
52.96
45
6.2K -9.33%
Mar 4 51.9 51
53.69
51
1.3K -2.06%
Mar 3 52.99 57
60
52.5
4.2K -7.94%
Mar 2 57.56 52.5
62.5
52.5
9.9K 15.70%
Mar 1 49.75 49.25
51
47.5
3.2K 0.02%
Feb 28 49.74 48.98
51
48.01
3.4K -1.5%
Feb 25 50.5 53.5
53.5
49
3.0K -2.88%
Feb 24 52 51.5
54
44
11.2K -9.57%
Feb 23 57.5 59
62.5
55.5
7.0K -4.96%
Feb 22 60.5 67.5
70
59
11.6K -15.38%
Feb 18 71.5 74.5
82.5
71
16.6K -1.38%
Feb 17 72.5 83.14
83.5
72.5
14.4K -13.69%
Feb 16 84 85
86.5
80
10.5K -2.89%
Feb 15 86.5 100
102
83
30.5K -14.78%
Feb 14 101.5 127
148
101.5
353K -4.25%
Feb 11 106 150
175
101
61.8K 0%