About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TCBP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 5, 2023 | 1.06 | 1.02 |
1.06
|
1
|
107K | 3.92% | ||||
May 4, 2023 | 1.02 | 1.1 |
1.14
|
0.95
|
207K | -8.11% | ||||
May 3, 2023 | 1.11 | 1.13 |
1.33
|
1.02
|
1.1M | 4.72% | ||||
May 2, 2023 | 1.06 | 1.17 |
1.17
|
0.94
|
525K | -5.36% | ||||
May 1, 2023 | 1.12 | 1.11 |
1.18
|
1.02
|
176K | 0.90% | ||||
Apr 28, 2023 | 1.11 | 1.19 |
1.23
|
1.09
|
112K | -4.31% | ||||
Apr 27, 2023 | 1.16 | 1.33 |
1.34
|
1.15
|
515K | -12.78% | ||||
Apr 26, 2023 | 1.33 | 1.46 |
1.5
|
1.25
|
191K | -10.14% | ||||
Apr 25, 2023 | 1.48 | 1.4 |
1.6
|
1.35
|
178K | 2.78% | ||||
Apr 24, 2023 | 1.44 | 1.41 |
1.47
|
1.33
|
183K | -2.04% | ||||
Apr 21, 2023 | 1.47 | 1.5 |
1.56
|
1.4
|
183K | -2.65% | ||||
Apr 20, 2023 | 1.51 | 1.56 |
1.58
|
1.44
|
229K | -1.31% | ||||
Apr 19, 2023 | 1.53 | 1.5 |
1.63
|
1.45
|
444K | 1.32% | ||||
Apr 18, 2023 | 1.51 | 1.84 |
1.9
|
1.51
|
5.4M | -5.63% | ||||
Apr 17, 2023 | 1.6 | 1.39 |
1.64
|
1.39
|
171K | 15.11% | ||||
Apr 14, 2023 | 1.39 | 1.68 |
2.2
|
1.34
|
443K | -17.26% | ||||
Apr 13, 2023 | 1.68 | 1.67 |
1.76
|
1.6
|
36.0K | -1.18% | ||||
Apr 12, 2023 | 1.7 | 1.77 |
1.78
|
1.65
|
32.3K | 0.59% | ||||
Apr 11, 2023 | 1.69 | 1.73 |
1.82
|
1.65
|
55.7K | -2.87% | ||||
Apr 10, 2023 | 1.74 | 1.64 |
1.81
|
1.59
|
30.2K | 1.16% | ||||
Apr 6, 2023 | 1.72 | 1.77 |
1.83
|
1.56
|
28.5K | -0.58% | ||||
Apr 5, 2023 | 1.73 | 1.63 |
1.88
|
1.63
|
110K | 3.59% | ||||
Apr 4, 2023 | 1.67 | 1.69 |
1.77
|
1.6
|
71.5K | -1.76% | ||||
Apr 3, 2023 | 1.7 | 1.78 |
1.78
|
1.6
|
151K | 6.25% | ||||
Mar 31, 2023 | 1.6 | 1.54 |
1.7
|
1.54
|
56.6K | 3.23% | ||||
Mar 30, 2023 | 1.55 | 1.51 |
2.16
|
1.51
|
371K | 0.65% | ||||
Mar 29, 2023 | 1.54 | 1.55 |
1.65
|
1.52
|
65.2K | -0.65% | ||||
Mar 28, 2023 | 1.55 | 1.46 |
1.76
|
1.46
|
334K | -11.43% | ||||
Mar 27, 2023 | 1.75 | 2.1 |
2.33
|
1.68
|
141K | -17.45% | ||||
Mar 24, 2023 | 2.12 | 2.15 |
2.2
|
2.03
|
72.1K | -8.23% | ||||
Mar 23, 2023 | 2.31 | 2.88 |
2.9
|
2.15
|
124K | -20.62% | ||||
Mar 22, 2023 | 2.91 | 3.04 |
3.3
|
2.8
|
107K | -4.9% | ||||
Mar 21, 2023 | 3.06 | 3.38 |
3.4
|
3
|
49.1K | -3.16% | ||||
Mar 20, 2023 | 3.16 | 3.59 |
3.59
|
3.14
|
70.7K | -13.9% | ||||
Mar 17, 2023 | 3.67 | 3.85 |
4
|
3.5
|
146K | -8.25% | ||||
Mar 16, 2023 | 4 | 3.54 |
4.13
|
3.38
|
324K | 8.40% | ||||
Mar 15, 2023 | 3.69 | 3.21 |
4.09
|
3.15
|
777K | 20.59% | ||||
Mar 14, 2023 | 3.06 | 3.08 |
3.2
|
3.02
|
40.5K | -1.29% | ||||
Mar 13, 2023 | 3.1 | 3.02 |
3.28
|
2.91
|
46.5K | 4.03% | ||||
Mar 10, 2023 | 2.98 | 3.25 |
3.3
|
2.91
|
137K | -12.61% | ||||
Mar 9, 2023 | 3.41 | 3.6 |
3.78
|
3.31
|
107K | -6.58% | ||||
Mar 8, 2023 | 3.65 | 3.83 |
3.97
|
3.61
|
106K | -6.17% | ||||
Mar 7, 2023 | 3.89 | 4.21 |
4.37
|
3.88
|
138K | -9.74% | ||||
Mar 6, 2023 | 4.31 | 4.28 |
4.4
|
4.15
|
68.7K | 2.38% | ||||
Mar 3, 2023 | 4.21 | 4.21 |
4.3
|
4.01
|
44.6K | 4.47% | ||||
Mar 2, 2023 | 4.03 | 4.21 |
4.31
|
3.82
|
95.5K | -6.28% | ||||
Mar 1, 2023 | 4.3 | 4.22 |
4.33
|
4.13
|
41.6K | 1.90% | ||||
Feb 28, 2023 | 4.22 | 4.12 |
4.35
|
4.11
|
62.7K | 0.48% | ||||
Feb 27, 2023 | 4.2 | 4.44 |
4.53
|
4.2
|
88.7K | -6.67% | ||||
Feb 24, 2023 | 4.5 | 4.4 |
4.71
|
4.27
|
127K | -1.1% | ||||
Feb 23, 2023 | 4.55 | 5.02 |
5.21
|
4.2
|
470K | -11.13% | ||||
Feb 22, 2023 | 5.12 | 5.32 |
5.63
|
5.02
|
571K | 1.99% | ||||
Feb 21, 2023 | 5.02 | 7.64 |
7.64
|
4.26
|
1.4M | -32.62% | ||||
Feb 17, 2023 | 7.45 | 6.9 |
7.52
|
6.75
|
220K | 10.53% | ||||
Feb 16, 2023 | 6.74 | 6.71 |
7.02
|
6.5
|
119K | -3.02% | ||||
Feb 15, 2023 | 6.95 | 7.35 |
7.77
|
6.73
|
324K | -2.93% | ||||
Feb 14, 2023 | 7.16 | 6.1 |
7.25
|
6.1
|
564K | 14.93% | ||||
Feb 13, 2023 | 6.23 | 5.85 |
6.48
|
5.8
|
548K | 6.68% | ||||
Feb 10, 2023 | 5.84 | 5.9 |
6.49
|
5.76
|
323K | -2.34% | ||||
Feb 9, 2023 | 5.98 | 5.46 |
6.08
|
5.46
|
327K | 7.75% | ||||
Feb 8, 2023 | 5.55 | 5.53 |
5.87
|
5.44
|
143K | -2.12% | ||||
Feb 7, 2023 | 5.67 | 5.5 |
6.15
|
5.42
|
403K | 3.28% | ||||
Feb 6, 2023 | 5.49 | 5.78 |
5.8
|
5.22
|
243K | -3.35% | ||||
Feb 3, 2023 | 5.68 | 5.89 |
6.15
|
5.51
|
810K | 5.19% | ||||
Feb 2, 2023 | 5.4 | 5 |
5.65
|
4.88
|
735K | 8.65% | ||||
Feb 1, 2023 | 4.97 | 5.26 |
5.26
|
4.89
|
264K | -2.93% | ||||
Jan 31, 2023 | 5.12 | 5.12 |
5.5
|
4.8
|
505K | -1.92% | ||||
Jan 30, 2023 | 5.22 | 4.89 |
5.7
|
4.85
|
837K | 2.35% | ||||
Jan 27, 2023 | 5.1 | 6.84 |
7.1
|
4.77
|
5.6M | -10.53% | ||||
Jan 26, 2023 | 5.7 | 4.71 |
6.09
|
4.25
|
6.6M | 40.74% | ||||
Jan 25, 2023 | 4.05 | 4.18 |
4.46
|
3.99
|
267K | -7.11% | ||||
Jan 24, 2023 | 4.36 | 4.7 |
4.74
|
4.25
|
353K | -8.6% | ||||
Jan 23, 2023 | 4.77 | 4.54 |
5.09
|
4.54
|
375K | 3.92% | ||||
Jan 20, 2023 | 4.59 | 4.83 |
4.88
|
4.1
|
758K | -11.73% | ||||
Jan 19, 2023 | 5.2 | 5.1 |
5.8
|
4.58
|
1.7M | -17.46% | ||||
Jan 18, 2023 | 6.3 | 6.64 |
8.37
|
5.84
|
29.4M | 27.79% | ||||
Jan 17, 2023 | 4.93 | 5.25 |
5.26
|
3.94
|
3.3M | 10.04% | ||||
Jan 13, 2023 | 4.48 | 4.79 |
9.61
|
4.38
|
7.8M | 0.45% | ||||
Jan 12, 2023 | 4.46 | 4.4 |
4.99
|
4
|
593K | 11.50% | ||||
Jan 11, 2023 | 4 | 3.84 |
4.4
|
3.47
|
271K | 7.24% | ||||
Jan 10, 2023 | 3.73 | 4 |
4.18
|
3.6
|
77.4K | -5.57% | ||||
Jan 9, 2023 | 3.95 | 4.18 |
4.62
|
3.7
|
232K | 2.60% | ||||
Jan 6, 2023 | 3.85 | 3.33 |
4.1
|
3.18
|
211K | 10.32% | ||||
Jan 5, 2023 | 3.49 | 4.66 |
4.66
|
3.36
|
241K | -28.63% | ||||
Jan 4, 2023 | 4.89 | 4.38 |
9.51
|
4.01
|
2.0M | 18.40% | ||||
Jan 3, 2023 | 4.13 | 3.89 |
4.3
|
3.8
|
28.1K | 7.27% | ||||
Dec 30 | 3.85 | 3.38 |
3.87
|
3.35
|
17.1K | 18.10% | ||||
Dec 29 | 3.26 | 2.87 |
3.59
|
2.87
|
19.0K | 5.16% | ||||
Dec 28 | 3.1 | 3.47 |
3.47
|
2.81
|
16.7K | -0.64% | ||||
Dec 27 | 3.12 | 3.88 |
3.94
|
3.12
|
15.9K | -16.58% | ||||
Dec 23 | 3.74 | 3.53 |
4.01
|
3.4
|
9.2K | 4.18% | ||||
Dec 22 | 3.59 | 3.6 |
3.61
|
3.51
|
7.0K | -2.45% | ||||
Dec 21 | 3.68 | 3.79 |
4.03
|
3.58
|
20.8K | -2.39% | ||||
Dec 20 | 3.77 | 3.71 |
4
|
3.71
|
5.1K | 1.62% | ||||
Dec 19 | 3.71 | 3.93 |
4.35
|
3.71
|
17.3K | -7.71% | ||||
Dec 16 | 4.02 | 4.21 |
4.21
|
3.69
|
16.2K | -4.96% | ||||
Dec 15 | 4.23 | 4.41 |
4.73
|
4.18
|
16.1K | -7.03% | ||||
Dec 14 | 4.55 | 4.15 |
4.58
|
4.13
|
7.9K | 5.81% | ||||
Dec 13 | 4.3 | 4.56 |
4.8
|
4.15
|
11.6K | -3.37% | ||||
Dec 12 | 4.45 | 4.2 |
4.8
|
4.2
|
8.9K | 2.77% | ||||
Dec 9 | 4.33 | 4.82 |
4.91
|
4.2
|
37.3K | -8.26% | ||||
Dec 8 | 4.72 | 4.7 |
4.73
|
4.6
|
3.1K | 0.43% | ||||
Dec 7 | 4.7 | 4.86 |
4.89
|
4.56
|
8.2K | -0.42% | ||||
Dec 6 | 4.72 | 4.85 |
4.9
|
4.72
|
6.2K | -3.28% | ||||
Dec 5 | 4.88 | 4.86 |
5.05
|
4.86
|
2.4K | 0.83% | ||||
Dec 2 | 4.84 | 4.4 |
4.91
|
4.4
|
12.3K | 3.42% | ||||
Dec 1 | 4.68 | 4.75 |
5.15
|
4.68
|
11.9K | -0.64% | ||||
Nov 30 | 4.71 | 4.53 |
4.71
|
4.11
|
17.6K | 3.29% | ||||
Nov 29 | 4.56 | 4.7 |
4.76
|
4.51
|
17.9K | -1.08% | ||||
Nov 28 | 4.61 | 5.67 |
5.75
|
4.53
|
109K | -31.91% | ||||
Nov 25 | 6.77 | 6.61 |
6.95
|
5.96
|
18.5K | 3.99% | ||||
Nov 23 | 6.51 | 6.55 |
6.68
|
5.63
|
91.7K | -4.41% | ||||
Nov 22 | 6.81 | 6.94 |
7.95
|
6.21
|
264K | 3.97% | ||||
Nov 21 | 6.55 | 7.89 |
7.89
|
6.21
|
145K | -18.63% | ||||
Nov 18 | 8.05 | 8.76 |
9.24
|
7.39
|
30.6K | -9.65% | ||||
Nov 17 | 8.91 | 8.98 |
9.5
|
8.52
|
10.1K | -7.76% | ||||
Nov 16 | 9.66 | 9.31 |
11.99
|
8
|
103K | 13.65% | ||||
Nov 15 | 8.5 | 8 |
9.96
|
7.57
|
7.5K | 12.29% | ||||
Nov 14 | 7.57 | 7.5 |
8.25
|
7.26
|
1.0K | 4.41% | ||||
Nov 11 | 7.25 | 7.76 |
8.7
|
7.2
|
2.5K | -4.98% | ||||
Nov 10 | 7.63 | 8 |
8.75
|
7.51
|
1.3K | -4.51% | ||||
Nov 9 | 7.99 | 8.44 |
8.48
|
7.1
|
3.5K | -5.67% | ||||
Nov 8 | 8.47 | 8.95 |
9.44
|
8.1
|
4.5K | 2.05% | ||||
Nov 7 | 8.3 | 8.48 |
9.97
|
8.06
|
1.6K | -1.19% | ||||
Nov 4 | 8.4 | 8.85 |
9.99
|
8.14
|
2.6K | -1.29% | ||||
Nov 3 | 8.51 | 9.2 |
10.25
|
8.26
|
18.9K | 5.19% | ||||
Nov 2 | 8.09 | 9 |
9.75
|
8.03
|
3.2K | -7.75% | ||||
Nov 1 | 8.77 | 8.6 |
9.75
|
8.6
|
815 | 0.23% | ||||
Oct 31 | 8.75 | 9.45 |
9.51
|
8.26
|
2.5K | -3.1% | ||||
Oct 28 | 9.03 | 9.51 |
9.99
|
8.49
|
4.2K | -5.05% | ||||
Oct 27 | 9.51 | 10.38 |
11
|
9.4
|
9.7K | -8.12% | ||||
Oct 26 | 10.35 | 10.9 |
10.9
|
10.26
|
867 | -1.52% | ||||
Oct 25 | 10.51 | 10.9 |
11.36
|
10.31
|
1.2K | -2.23% | ||||
Oct 24 | 10.75 | 10.6 |
10.75
|
10.27
|
705 | -1.01% | ||||
Oct 21 | 10.86 | 11.93 |
11.93
|
10.51
|
2.0K | -5.32% | ||||
Oct 20 | 11.47 | 11 |
12
|
10.61
|
3.5K | 6.90% | ||||
Oct 19 | 10.73 | 10.7 |
11.12
|
10.51
|
1.3K | 0.66% | ||||
Oct 18 | 10.66 | 10.02 |
10.95
|
10.02
|
3.7K | 1.62% | ||||
Oct 17 | 10.49 | 11.02 |
11.25
|
10.23
|
15.6K | -4.81% | ||||
Oct 14 | 11.02 | 11.5 |
11.5
|
10.5
|
1.7K | -4.17% | ||||
Oct 13 | 11.5 | 11.03 |
11.99
|
10.5
|
2.3K | -4.09% | ||||
Oct 12 | 11.99 | 11.5 |
12.5
|
10.55
|
1.9K | 4.35% | ||||
Oct 11 | 11.49 | 12.4 |
12.4
|
10.78
|
2.9K | -8.01% | ||||
Oct 10 | 12.49 | 12.22 |
12.75
|
11.55
|
888 | -1.26% | ||||
Oct 7 | 12.65 | 13.45 |
13.9
|
11.52
|
15.2K | -12.76% | ||||
Oct 6 | 14.5 | 14.36 |
14.5
|
13.51
|
2.5K | 1.90% | ||||
Oct 5 | 14.23 | 14 |
14.49
|
13.5
|
667 | 1.64% | ||||
Oct 4 | 14 | 13.51 |
14.49
|
13.51
|
488 | -0.21% | ||||
Oct 3 | 14.03 | 14.4 |
14.4
|
13.37
|
292 | 0.07% | ||||
Sep 30 | 14.02 | 14.45 |
14.5
|
13.5
|
1.1K | -3.31% | ||||
Sep 29 | 14.5 | 15.49 |
15.49
|
12.15
|
1.5K | -2.03% | ||||
Sep 28 | 14.8 | 13.35 |
14.99
|
11.98
|
7.7K | 10.94% | ||||
Sep 27 | 13.34 | 14.25 |
14.25
|
13.26
|
1.0K | -5.52% | ||||
Sep 26 | 14.12 | 14.34 |
14.99
|
13.56
|
855 | 6.49% | ||||
Sep 23 | 13.26 | 14.52 |
14.52
|
13
|
6.8K | -11.72% | ||||
Sep 22 | 15.02 | 15.16 |
15.85
|
14.28
|
4.0K | -5.83% | ||||
Sep 21 | 15.95 | 16 |
16.37
|
15.5
|
840 | -0.31% | ||||
Sep 20 | 16 | 15.99 |
16.75
|
15
|
1.8K | 2.37% | ||||
Sep 19 | 15.63 | 15.5 |
16.92
|
15.5
|
1.8K | -1.2% | ||||
Sep 16 | 15.82 | 16 |
16.3
|
15.5
|
1.8K | -2.65% | ||||
Sep 15 | 16.25 | 16 |
16.94
|
15.28
|
2.5K | -5.8% | ||||
Sep 14 | 17.25 | 17.06 |
18
|
16.8
|
2.4K | 1.17% | ||||
Sep 13 | 17.05 | 16.73 |
17.92
|
16.5
|
5.0K | 2.40% | ||||
Sep 12 | 16.65 | 16.02 |
17
|
16.02
|
1.5K | 3.03% | ||||
Sep 9 | 16.16 | 16.77 |
17.45
|
16
|
1.3K | 1% | ||||
Sep 8 | 16 | 15.29 |
16
|
15.06
|
1.4K | 2.76% | ||||
Sep 7 | 15.57 | 15.5 |
15.99
|
15.05
|
2.8K | 0.52% | ||||
Sep 6 | 15.49 | 15.72 |
16.22
|
15.26
|
1.0K | 0.72% | ||||
Sep 2 | 15.38 | 15.65 |
16.22
|
15.09
|
6.8K | -2.66% | ||||
Sep 1 | 15.8 | 17 |
17
|
15.56
|
6.1K | -3.66% | ||||
Aug 31 | 16.4 | 18.2 |
18.2
|
15.56
|
7.3K | -6.02% | ||||
Aug 30 | 17.45 | 18 |
18.05
|
17.07
|
4.4K | -3.11% | ||||
Aug 29 | 18.01 | 17.5 |
18.4
|
17.5
|
2.3K | 0.73% | ||||
Aug 26 | 17.88 | 18 |
18.4
|
17.45
|
2.4K | 0.39% | ||||
Aug 25 | 17.81 | 17.95 |
18.4
|
17.55
|
2.2K | 2.06% | ||||
Aug 24 | 17.45 | 18.25 |
18.43
|
17.45
|
4.4K | 0.29% | ||||
Aug 23 | 17.4 | 18.38 |
18.38
|
17.26
|
2.8K | -1.97% | ||||
Aug 22 | 17.75 | 17.66 |
18.23
|
17.03
|
7.6K | -1.39% | ||||
Aug 19 | 18 | 17.44 |
19
|
17.44
|
7.1K | -4% | ||||
Aug 18 | 18.75 | 18.56 |
19.45
|
17.58
|
6.6K | -0.9% | ||||
Aug 17 | 18.92 | 20.45 |
20.45
|
18
|
12.5K | -2.97% | ||||
Aug 16 | 19.5 | 20.3 |
20.69
|
19.01
|
12.0K | -7.71% | ||||
Aug 15 | 21.13 | 20.89 |
21.44
|
20
|
7.9K | 3.53% | ||||
Aug 12 | 20.41 | 21.07 |
21.07
|
20.08
|
5.8K | -0.78% | ||||
Aug 11 | 20.57 | 20.5 |
22
|
19.5
|
26.5K | 0.34% | ||||
Aug 10 | 20.5 | 20.5 |
20.69
|
19.54
|
14.6K | 0% | ||||
Aug 9 | 20.5 | 20 |
21.25
|
19.17
|
41.4K | 2.91% | ||||
Aug 8 | 19.92 | 20.4 |
21.5
|
19.25
|
30.7K | 5.40% | ||||
Aug 5 | 18.9 | 18.5 |
18.94
|
18
|
5.7K | 0.69% | ||||
Aug 4 | 18.77 | 19.05 |
19.3
|
18.26
|
9.1K | 2.85% | ||||
Aug 3 | 18.25 | 16.94 |
20.4
|
16.94
|
49.9K | 5.80% | ||||
Aug 2 | 17.25 | 17.75 |
18
|
16.55
|
7.0K | -1.37% | ||||
Aug 1 | 17.49 | 18.5 |
18.75
|
17.37
|
11.0K | -3% | ||||
Jul 29 | 18.03 | 17.5 |
18.71
|
17.5
|
11.9K | 2.68% | ||||
Jul 28 | 17.56 | 17.5 |
19
|
17.06
|
3.9K | 0.40% | ||||
Jul 27 | 17.49 | 17.1 |
18.31
|
17.02
|
5.4K | 0.98% | ||||
Jul 26 | 17.32 | 17.5 |
18.99
|
17.08
|
10.7K | -3.83% | ||||
Jul 25 | 18.01 | 18.45 |
19
|
17.58
|
5.4K | -2.65% | ||||
Jul 22 | 18.5 | 18.75 |
19.4
|
18.26
|
3.3K | -1.39% | ||||
Jul 21 | 18.76 | 19.11 |
19.75
|
18.2
|
10.4K | -3.99% | ||||
Jul 20 | 19.54 | 19.92 |
20.12
|
19
|
8.0K | -2.98% | ||||
Jul 19 | 20.14 | 19.89 |
20.5
|
19.5
|
10.3K | 3.02% | ||||
Jul 18 | 19.55 | 19.99 |
20.5
|
18.5
|
16.9K | -1.41% | ||||
Jul 15 | 19.83 | 19.05 |
19.83
|
18.87
|
4.8K | 1.12% | ||||
Jul 14 | 19.61 | 19.95 |
19.95
|
18.75
|
4.8K | 1.87% | ||||
Jul 13 | 19.25 | 18.76 |
20
|
18.56
|
10.9K | -0.98% | ||||
Jul 12 | 19.44 | 18.96 |
20
|
18.5
|
9.8K | 2.32% | ||||
Jul 11 | 19 | 19.4 |
19.4
|
18.5
|
3.8K | -1.76% | ||||
Jul 8 | 19.34 | 18.27 |
19.5
|
18.27
|
8.4K | 2.33% | ||||
Jul 7 | 18.9 | 18.95 |
18.95
|
18
|
8.5K | 4.54% | ||||
Jul 6 | 18.08 | 18 |
19
|
17.56
|
8.6K | -3.57% | ||||
Jul 5 | 18.75 | 19.02 |
19.2
|
17.5
|
7.7K | 0.54% | ||||
Jul 1 | 18.65 | 19 |
19
|
18.29
|
4.0K | 1.36% | ||||
Jun 30 | 18.4 | 18.11 |
19
|
17.88
|
4.1K | -0.54% | ||||
Jun 29 | 18.5 | 18.56 |
19.7
|
17.64
|
6.6K | 2.15% | ||||
Jun 28 | 18.11 | 20.11 |
20.45
|
18.11
|
7.5K | -9.45% | ||||
Jun 27 | 20 | 19.9 |
21.95
|
19.03
|
16.2K | 2.72% | ||||
Jun 24 | 19.47 | 19.1 |
19.69
|
18.6
|
4.4K | 0.15% | ||||
Jun 23 | 19.44 | 19.5 |
19.75
|
18.12
|
10.7K | 4.35% | ||||
Jun 22 | 18.63 | 18.14 |
19.32
|
18.14
|
7.6K | -1.38% | ||||
Jun 21 | 18.89 | 18.35 |
19
|
18.35
|
5.8K | 2.11% | ||||
Jun 17 | 18.5 | 18.25 |
18.94
|
17.51
|
6.0K | 5.05% | ||||
Jun 16 | 17.61 | 17.49 |
18.44
|
16.9
|
4.0K | -2.65% | ||||
Jun 15 | 18.09 | 17.75 |
18.49
|
16.75
|
12.3K | 2.96% | ||||
Jun 14 | 17.57 | 17.42 |
18
|
16.5
|
8.7K | 4.90% | ||||
Jun 13 | 16.75 | 18.8 |
18.8
|
16.5
|
23.0K | -14.1% | ||||
Jun 10 | 19.5 | 18.95 |
19.85
|
18.6
|
8.9K | 0.26% | ||||
Jun 9 | 19.45 | 19.78 |
20.5
|
18.57
|
17.0K | -2.85% | ||||
Jun 8 | 20.02 | 19.67 |
20.7
|
19.5
|
20.9K | 0.10% | ||||
Jun 7 | 20 | 20.25 |
20.7
|
19.05
|
15.7K | -1.62% | ||||
Jun 6 | 20.33 | 20.5 |
24.45
|
20
|
91.0K | 5.61% | ||||
Jun 3 | 19.25 | 19.5 |
20.5
|
19
|
101K | -36.07% | ||||
Jun 2 | 30.11 | 34.9 |
37
|
30
|
36.6K | -8.9% | ||||
Jun 1 | 33.05 | 34 |
37.5
|
32.5
|
15.8K | -6.03% | ||||
May 31 | 35.17 | 35.9 |
37.72
|
34.5
|
7.6K | -8.41% | ||||
May 27 | 38.4 | 39.5 |
41.47
|
35.49
|
18.4K | -11.72% | ||||
May 26 | 43.5 | 44.99 |
46.95
|
32.73
|
356K | 37.01% | ||||
May 25 | 31.75 | 40.95 |
40.95
|
31.54
|
22.6K | -18.28% | ||||
May 24 | 38.85 | 50.5 |
59
|
38.01
|
32.8K | -34.15% | ||||
May 23 | 59 | 62.5 |
62.5
|
57.01
|
1.1K | 5.36% | ||||
May 20 | 56 | 68.5 |
70
|
56
|
3.6K | -2.61% | ||||
May 19 | 57.5 | 52 |
59
|
50.5
|
2.4K | 4.55% | ||||
May 18 | 55 | 51 |
56
|
49.5
|
3.0K | 13.43% | ||||
May 17 | 48.49 | 49.5 |
52
|
45.06
|
3.6K | 1.76% | ||||
May 16 | 47.65 | 47.81 |
53
|
47.5
|
1.9K | -6.57% | ||||
May 13 | 51 | 51.5 |
56
|
50
|
1.4K | 7.37% | ||||
May 12 | 47.5 | 53.5 |
56.5
|
46
|
4.3K | -8.65% | ||||
May 11 | 52 | 55 |
61.5
|
52
|
1.1K | -9.57% | ||||
May 10 | 57.5 | 65 |
71
|
56
|
3.1K | -13.86% | ||||
May 9 | 66.75 | 68 |
73
|
62.92
|
3.0K | -8.56% | ||||
May 6 | 73 | 74.5 |
74.5
|
68
|
3.8K | 2.82% | ||||
May 5 | 71 | 72.5 |
78
|
67.5
|
5.6K | -5.96% | ||||
May 4 | 75.5 | 68.5 |
76.5
|
64.5
|
9.4K | 14.39% | ||||
May 3 | 66 | 70.5 |
75
|
65
|
3.1K | 3.13% | ||||
May 2 | 64 | 66.5 |
69.5
|
64
|
1.1K | -8.57% | ||||
Apr 29 | 70 | 73 |
76.5
|
66
|
4.5K | 0.72% | ||||
Apr 28 | 69.5 | 63 |
77.5
|
61.5
|
13.5K | 8.59% | ||||
Apr 27 | 64 | 56.5 |
70
|
54
|
13.7K | 14.29% | ||||
Apr 26 | 56 | 58.5 |
58.5
|
54
|
1.2K | -1.75% | ||||
Apr 25 | 57 | 57.5 |
59
|
51
|
2.1K | 0.88% | ||||
Apr 22 | 56.5 | 62.74 |
62.9
|
55.5
|
1.3K | -8.13% | ||||
Apr 21 | 61.5 | 67 |
70
|
60
|
1.4K | -8.21% | ||||
Apr 20 | 67 | 62.5 |
72
|
60.72
|
3.3K | 8.06% | ||||
Apr 19 | 62 | 60 |
63.5
|
60
|
1.9K | 1.64% | ||||
Apr 18 | 61 | 60 |
62
|
57.51
|
1.9K | 2.52% | ||||
Apr 14 | 59.5 | 61 |
61.5
|
55.5
|
1.8K | -2.46% | ||||
Apr 13 | 61 | 60.5 |
62.5
|
59.5
|
1.9K | 3.39% | ||||
Apr 12 | 59 | 66 |
69
|
58
|
4.9K | -10.61% | ||||
Apr 11 | 66 | 71 |
76.5
|
61.08
|
7.4K | -8.33% | ||||
Apr 8 | 72 | 72.5 |
79.5
|
71.5
|
6.7K | -3.36% | ||||
Apr 7 | 74.5 | 79.5 |
81.5
|
71.1
|
10.4K | -10.78% | ||||
Apr 6 | 83.5 | 85.5 |
88
|
72.5
|
35.5K | 7.74% | ||||
Apr 5 | 77.5 | 74 |
80.5
|
70
|
8.6K | 9.15% | ||||
Apr 4 | 71 | 68.5 |
73.84
|
67
|
5.2K | 4.41% | ||||
Apr 1 | 68 | 70 |
74.25
|
65
|
4.5K | -4.9% | ||||
Mar 31 | 71.5 | 78 |
79.5
|
70
|
4.9K | -5.92% | ||||
Mar 30 | 76 | 83 |
86
|
73.5
|
13.1K | -8.43% | ||||
Mar 29 | 83 | 80 |
106.5
|
75
|
192K | 8.50% | ||||
Mar 28 | 76.5 | 67 |
90
|
64
|
129K | 27.50% | ||||
Mar 25 | 60 | 63.5 |
66.5
|
58.99
|
11.0K | -6.98% | ||||
Mar 24 | 64.5 | 66.5 |
67.5
|
62
|
8.3K | -3.01% | ||||
Mar 23 | 66.5 | 57.5 |
70
|
57.5
|
23.4K | 10.85% | ||||
Mar 22 | 59.99 | 53 |
61
|
53
|
9.7K | 12.13% | ||||
Mar 21 | 53.5 | 61 |
64
|
53
|
18.7K | -16.41% | ||||
Mar 18 | 64 | 65 |
71.5
|
60
|
42.4K | -11.72% | ||||
Mar 17 | 72.5 | 59.5 |
81.5
|
57.5
|
449K | 45.03% | ||||
Mar 16 | 49.99 | 52 |
52
|
46.01
|
5.9K | 8.67% | ||||
Mar 15 | 46 | 48 |
48
|
44.15
|
2.0K | 2.20% | ||||
Mar 14 | 45.01 | 45 |
47
|
44.5
|
4.8K | -8.14% | ||||
Mar 11 | 49 | 51.5 |
53.5
|
45.51
|
9.4K | -9.26% | ||||
Mar 10 | 54 | 56.5 |
58
|
52
|
17.7K | -21.74% | ||||
Mar 9 | 69 | 58 |
71.5
|
53
|
323K | 42.98% | ||||
Mar 8 | 48.26 | 51 |
57.5
|
47.5
|
13.4K | 2.55% | ||||
Mar 7 | 47.06 | 52 |
52.96
|
45
|
6.2K | -9.33% | ||||
Mar 4 | 51.9 | 51 |
53.69
|
51
|
1.3K | -2.06% | ||||
Mar 3 | 52.99 | 57 |
60
|
52.5
|
4.2K | -7.94% | ||||
Mar 2 | 57.56 | 52.5 |
62.5
|
52.5
|
9.9K | 15.70% | ||||
Mar 1 | 49.75 | 49.25 |
51
|
47.5
|
3.2K | 0.02% | ||||
Feb 28 | 49.74 | 48.98 |
51
|
48.01
|
3.4K | -1.5% | ||||
Feb 25 | 50.5 | 53.5 |
53.5
|
49
|
3.0K | -2.88% | ||||
Feb 24 | 52 | 51.5 |
54
|
44
|
11.2K | -9.57% | ||||
Feb 23 | 57.5 | 59 |
62.5
|
55.5
|
7.0K | -4.96% | ||||
Feb 22 | 60.5 | 67.5 |
70
|
59
|
11.6K | -15.38% | ||||
Feb 18 | 71.5 | 74.5 |
82.5
|
71
|
16.6K | -1.38% | ||||
Feb 17 | 72.5 | 83.14 |
83.5
|
72.5
|
14.4K | -13.69% | ||||
Feb 16 | 84 | 85 |
86.5
|
80
|
10.5K | -2.89% | ||||
Feb 15 | 86.5 | 100 |
102
|
83
|
30.5K | -14.78% | ||||
Feb 14 | 101.5 | 127 |
148
|
101.5
|
353K | -4.25% | ||||
Feb 11 | 106 | 150 |
175
|
101
|
61.8K | 0% |