About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SWVL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 1, 2023 | 1.21 | 1.19 |
1.25
|
1.19
|
62.6K | 3.31% | ||||
Apr 28, 2023 | 1.17 | 1.24 |
1.24
|
1.17
|
35.0K | -2.56% | ||||
Apr 27, 2023 | 1.2 | 1.23 |
1.27
|
1.18
|
35.5K | -1.67% | ||||
Apr 26, 2023 | 1.22 | 1.24 |
1.26
|
1.13
|
40.3K | 0% | ||||
Apr 25, 2023 | 1.22 | 1.25 |
1.25
|
1.18
|
54.0K | 1.64% | ||||
Apr 24, 2023 | 1.2 | 1.19 |
1.25
|
1.13
|
37.0K | -4.17% | ||||
Apr 21, 2023 | 1.25 | 1.36 |
1.36
|
1.16
|
133K | -7.2% | ||||
Apr 20, 2023 | 1.34 | 1.13 |
1.38
|
1.13
|
271K | 15.67% | ||||
Apr 19, 2023 | 1.13 | 1.13 |
1.16
|
1.11
|
44.5K | -0.88% | ||||
Apr 18, 2023 | 1.14 | 1.11 |
1.14
|
1.07
|
65.9K | 3.51% | ||||
Apr 17, 2023 | 1.1 | 1.11 |
1.13
|
1.05
|
122K | 1.82% | ||||
Apr 14, 2023 | 1.08 | 1.06 |
1.12
|
1.04
|
145K | -0.93% | ||||
Apr 13, 2023 | 1.09 | 1.1 |
1.11
|
1.07
|
45.7K | -0.92% | ||||
Apr 12, 2023 | 1.1 | 1.07 |
1.14
|
1.06
|
30.9K | 1.82% | ||||
Apr 11, 2023 | 1.08 | 1.1 |
1.15
|
1.08
|
82.8K | -1.85% | ||||
Apr 10, 2023 | 1.1 | 1.11 |
1.15
|
1.07
|
24.4K | -0.91% | ||||
Apr 6, 2023 | 1.11 | 1.13 |
1.15
|
1.08
|
28.0K | -0.9% | ||||
Apr 5, 2023 | 1.12 | 1.18 |
1.19
|
1.12
|
28.4K | -5.36% | ||||
Apr 4, 2023 | 1.18 | 1.17 |
1.23
|
1.16
|
28.0K | 1.69% | ||||
Apr 3, 2023 | 1.16 | 1.2 |
1.22
|
1.12
|
167K | -14.66% | ||||
Mar 31, 2023 | 1.33 | 1.32 |
1.39
|
1.32
|
28.2K | 0% | ||||
Mar 30, 2023 | 1.33 | 1.32 |
1.41
|
1.32
|
33.1K | 1.50% | ||||
Mar 29, 2023 | 1.31 | 1.29 |
1.31
|
1.25
|
12.2K | 4.58% | ||||
Mar 28, 2023 | 1.25 | 1.3 |
1.35
|
1.25
|
86.8K | -4% | ||||
Mar 27, 2023 | 1.3 | 1.23 |
1.3
|
1.19
|
80.4K | 0% |