About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SLDP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 1.58 | 1.59 |
1.63
|
1.54
|
1.8M | -0.63% | |||
| Apr 17 | 1.59 | 1.63 |
1.65
|
1.58
|
1.2M | -0.63% | |||
| Apr 16 | 1.6 | 1.56 |
1.63
|
1.54
|
1.7M | 1.27% | |||
| Apr 15 | 1.58 | 1.65 |
1.67
|
1.58
|
1.5M | -1.86% | |||
| Apr 12 | 1.61 | 1.75 |
1.73
|
1.6
|
2.4M | -6.94% | |||
| Apr 11 | 1.73 | 1.77 |
1.8
|
1.7
|
1.5M | -1.7% | |||
| Apr 10 | 1.76 | 1.78 |
1.79
|
1.7
|
2.0M | -3.83% | |||
| Apr 9 | 1.83 | 1.85 |
1.97
|
1.81
|
2.1M | 0% | |||
| Apr 8 | 1.83 | 1.86 |
1.93
|
1.8
|
1.3M | -0.54% | |||
| Apr 5 | 1.84 | 1.85 |
1.88
|
1.79
|
1.5M | -0.54% | |||
| Apr 4 | 1.85 | 1.86 |
1.98
|
1.82
|
2.0M | 0.54% | |||
| Apr 3 | 1.84 | 1.87 |
1.92
|
1.82
|
2.0M | -3.66% | |||
| Apr 2 | 1.91 | 1.86 |
2.01
|
1.84
|
2.9M | -3.54% | |||
| Apr 1 | 1.98 | 2.11 |
2.11
|
1.95
|
3.8M | -2.46% | |||
| Mar 28 | 2.03 | 1.93 |
2.1
|
1.93
|
6.4M | 5.73% | |||
| Mar 27 | 1.92 | 1.7 |
1.94
|
1.68
|
7.8M | 14.29% | |||
| Mar 26 | 1.68 | 1.58 |
1.77
|
1.58
|
4.4M | 5.66% | |||
| Mar 25 | 1.59 | 1.53 |
1.69
|
1.51
|
3.4M | 1.92% | |||
| Mar 22 | 1.56 | 1.56 |
1.62
|
1.52
|
2.5M | -1.27% | |||
| Mar 21 | 1.58 | 1.5 |
1.61
|
1.48
|
2.8M | 3.95% | |||
| Mar 20 | 1.52 | 1.36 |
1.55
|
1.35
|
3.9M | 7.80% | |||
| Mar 19 | 1.41 | 1.33 |
1.42
|
1.31
|
3.0M | 4.44% | |||
| Mar 18 | 1.35 | 1.38 |
1.38
|
1.34
|
2.1M | -2.17% | |||
| Mar 15 | 1.38 | 1.38 |
1.42
|
1.33
|
1.9M | 0.73% | |||
| Mar 14 | 1.37 | 1.46 |
1.47
|
1.36
|
3.6M | -6.16% | |||
| Mar 13 | 1.46 | 1.48 |
1.53
|
1.43
|
1.5M | -1.35% | |||
| Mar 12 | 1.48 | 1.49 |
1.51
|
1.44
|
1.4M | 1.37% | |||
| Mar 11 | 1.46 | 1.53 |
1.58
|
1.45
|
1.9M | -3.95% | |||
| Mar 8 | 1.52 | 1.54 |
1.63
|
1.52
|
3.3M | 1.33% | |||
| Mar 7 | 1.5 | 1.5 |
1.52
|
1.47
|
1.6M | 1.35% | |||
| Mar 6 | 1.48 | 1.5 |
1.52
|
1.45
|
2.2M | -0.67% | |||
| Mar 5 | 1.49 | 1.52 |
1.55
|
1.46
|
2.6M | -2.61% | |||
| Mar 4 | 1.53 | 1.62 |
1.63
|
1.52
|
3.9M | -6.71% | |||
| Mar 1 | 1.64 | 1.64 |
1.69
|
1.58
|
1.9M | 0% | |||
| Feb 29 | 1.64 | 1.69 |
1.78
|
1.64
|
3.4M | -1.8% | |||
| Feb 28 | 1.67 | 1.67 |
1.71
|
1.56
|
3.7M | -3.47% | |||
| Feb 27 | 1.73 | 1.65 |
1.74
|
1.64
|
3.7M | 6.79% | |||
| Feb 26 | 1.62 | 1.57 |
1.64
|
1.54
|
3.5M | 3.18% | |||
| Feb 23 | 1.57 | 1.58 |
1.6
|
1.51
|
2.1M | 1.29% | |||
| Feb 22 | 1.55 | 1.62 |
1.63
|
1.5
|
2.8M | -1.9% | |||
| Feb 21 | 1.58 | 1.64 |
1.65
|
1.56
|
2.0M | -5.39% | |||
| Feb 20 | 1.67 | 1.75 |
1.75
|
1.63
|
2.1M | -6.18% | |||
| Feb 16 | 1.78 | 1.82 |
1.83
|
1.74
|
2.4M | -2.2% | |||
| Feb 15 | 1.82 | 1.75 |
1.86
|
1.73
|
3.2M | 5.20% | |||
| Feb 14 | 1.73 | 1.66 |
1.76
|
1.65
|
2.6M | 7.45% | |||
| Feb 13 | 1.61 | 1.7 |
1.7
|
1.59
|
3.5M | -9.04% | |||
| Feb 12 | 1.77 | 1.63 |
1.8
|
1.63
|
3.7M | 8.59% | |||
| Feb 9 | 1.63 | 1.61 |
1.64
|
1.57
|
1.9M | 1.87% | |||
| Feb 8 | 1.6 | 1.56 |
1.63
|
1.53
|
3.0M | 3.90% | |||
| Feb 7 | 1.54 | 1.68 |
1.68
|
1.53
|
3.3M | -7.23% | |||
| Feb 6 | 1.66 | 1.55 |
1.72
|
1.53
|
2.7M | 7.79% | |||
| Feb 5 | 1.54 | 1.68 |
1.68
|
1.53
|
4.1M | -9.41% | |||
| Feb 2 | 1.7 | 1.83 |
1.84
|
1.62
|
5.3M | -4.49% | |||
| Feb 1 | 1.78 | 1.68 |
1.82
|
1.68
|
5.8M | 9.88% | |||
| Jan 31 | 1.62 | 1.62 |
1.79
|
1.62
|
7.0M | -1.22% | |||
| Jan 30 | 1.64 | 1.7 |
1.71
|
1.6
|
4.5M | -5.2% | |||
| Jan 29 | 1.73 | 1.49 |
1.75
|
1.44
|
9.3M | 18.49% | |||
| Jan 26 | 1.46 | 1.43 |
1.57
|
1.42
|
4.6M | 4.29% | |||
| Jan 25 | 1.4 | 1.35 |
1.46
|
1.32
|
4.1M | 4.48% | |||
| Jan 24 | 1.34 | 1.45 |
1.53
|
1.33
|
6.0M | 0% | |||