Shinhan Financial Group Co Ltd
- Industry Banks - Regional
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 1 | 31.52 | 32.33 |
32.41
|
31.46
|
208.17K | -2.78% | ||||
| Feb 28 | 32.42 | 32.41 |
32.48
|
32.11
|
132.26K | -2.08% | ||||
| Feb 25 | 33.11 | 32.41 |
33.11
|
32.41
|
124.62K | 1.60% | ||||
| Feb 24 | 32.59 | 32.65 |
32.69
|
31.97
|
190.55K | -3.03% | ||||
| Feb 23 | 33.61 | 34.05 |
34.15
|
33.50
|
66.89K | -1.26% | ||||
| Feb 22 | 34.04 | 33.96 |
34.18
|
33.69
|
112.04K | 0.03% | ||||
| Feb 18 | 34.03 | 34.16 |
34.22
|
33.87
|
113.72K | 0.03% | ||||
| Feb 17 | 34.02 | 34.29 |
34.32
|
33.91
|
99.67K | -0.87% | ||||
| Feb 16 | 34.32 | 34.18 |
34.47
|
34.16
|
89.28K | 0.91% | ||||
| Feb 15 | 34.01 | 33.76 |
34.03
|
33.76
|
102.52K | 1.64% | ||||
| Feb 14 | 33.46 | 33.66 |
33.66
|
33.17
|
106.32K | -1.39% | ||||
| Feb 11 | 33.93 | 34.07 |
34.41
|
33.67
|
133.71K | 1.98% | ||||
| Feb 10 | 33.27 | 33.42 |
33.82
|
33.17
|
273.76K | 0.39% | ||||
| Feb 9 | 33.14 | 33.75 |
33.91
|
33.01
|
235.96K | -0.15% | ||||
| Feb 8 | 33.19 | 33.17 |
33.32
|
32.69
|
217.78K | 0.09% | ||||
| Feb 7 | 33.16 | 33.09 |
33.46
|
33.09
|
166.56K | 0.82% | ||||
| Feb 4 | 32.89 | 32.57 |
33.01
|
32.50
|
159.06K | 1.92% | ||||
| Feb 3 | 32.27 | 32.34 |
32.52
|
32.09
|
116.82K | -1.38% | ||||
| Feb 2 | 32.72 | 32.61 |
32.81
|
32.48
|
159.24K | 0.71% | ||||