About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PACW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PacWest Bancorp Non-GAAP EPS of -$0.31 misses by $0.31, revenue of $174.54M misses by $32.67M
- PacWest Bancorp Q3 2023 Earnings Preview
- Banc of California, PacWest get final regulatory OK for merger
- Bank stocks slump after S&P downgrades some regional banks
- Michael Burry's Scion shorts stock market in Q2, exits bank stocks
- Warning: PACW is at high risk of performing badly
- PacWest Bancorp declares $0.01 dividend
- PacWest Bancorp upgraded to Buy at D.A. Davidson post-BANC deal
- Bond king Bill Gross says he will sell most regional bank holdings
- JPMorgan Chase said to buy $1.8B of mortgages in PACW-BANC deal
- Regional bank stocks jump as investors laud PacWest sale
- Biggest stock movers today: XPeng, Silicon Motion, Alphabet, Tilray and more
- PacWest Bancorp Non-GAAP EPS of $0.22 beats by $0.03, Net interest income of $186.08M
- PacWest Bancorp Q2 results hurt by losses on loan sales
- PacWest to merge with Banc of California in all-stock deal (update)
- PacWest Bancorp Q2 2023 Earnings Preview
- Biggest stock movers today: Pfizer, FibroGen, Lucid and more
- Ares Management acquires $3.5B loan portfolio from PacWest Bancorp
- Kennedy-Wilson, Fairfax Financial close on first tranche of PacWest loan portfolio
- PacWest Bancorp rated Hold in new coverage by Odeon Capital's Bove
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.14 / 1.01 | 357.79M / 334.96M |
Beat! |
| October 18, 2021 | 1.17 / 1.03 | 327.19M / 316.48M |
Beat! |
| July 19, 2021 | 1.52 / 0.979 | 306.68M / 304.71M |
Beat! |
| April 20, 2021 | 1.27 / 0.912 | 306.1M / 294.13M |
Beat! |
| January 20, 2021 | 0.99 / 0.6592 | 299.06M / 281.88M |
Beat! |
| October 14, 2020 | 0.38 / 0.6375 | 289.58M / 284.54M |
Beat! |
| July 16, 2020 | 0.28 / 0.41 | 293.14M / 278.37M |
Beat! |
| April 21, 2020 | -12.23 / 0.7 | 278.85M / 267.77M |
Beat! |
| January 21, 2020 | 0.98 / 0.88 | 273.8M / 281.67M | |
| October 16, 2019 | 0.92 / 0.93 | 285.67M / 288.1M | |
| July 16, 2019 | 1.07 / 0.94 | 311.79M / 289.99M |
Beat! |
| April 16, 2019 | 0.92 / 0.91 | 285.94M / 291.44M | |
| January 17, 2019 | 0.93 / 0.91 | 295.29M / 296.03M | |
| October 16, 2018 | 0.94 / 0.92 | 297.23M / 299.04M | |
| July 17, 2018 | 0.92 / 0.87 | 301.97M / 292.44M |
Beat! |
| April 16, 2018 | - / 0.8 | - / 288.7M | |
| January 18, 2018 | 0.66 / 0.74 | 1.18B / 291.4M | |
| October 17, 2017 | 0.84 / 0.75 | 292.3M / 279.7M |
Beat! |
| July 21, 2017 | 0.77 / 0.76 | 577.3M / 271.8M |
Beat! |
| April 13, 2017 | 0.65 / 0.72 | 282.5M / - |
Beat! |
| January 19, 2017 | 0.71 / 0.72 | 290.7M / 263.2M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | 7.54 | 7.92 |
8
|
7.46
|
24.6M | -2.71% | |||
| Nov 29, 2023 | 7.75 | 7.92 |
8.44
|
7.69
|
31.6M | -1.4% | |||
| Nov 28, 2023 | 7.86 | 7.81 |
7.89
|
7.62
|
4.7M | 0.26% | |||
| Nov 27, 2023 | 7.84 | 8.03 |
8.05
|
7.81
|
4.6M | -3.21% | |||
| Nov 24, 2023 | 8.1 | 8.11 |
8.16
|
8.01
|
1.2M | -0.12% | |||
| Nov 22, 2023 | 8.11 | 8.14 |
8.25
|
8.03
|
3.0M | -0.12% | |||
| Nov 21, 2023 | 8.12 | 8.31 |
8.33
|
8.11
|
2.5M | -2.64% | |||
| Nov 20, 2023 | 8.34 | 8.19 |
8.37
|
8.12
|
3.6M | 0.97% | |||
| Nov 17, 2023 | 8.26 | 8.19 |
8.26
|
8.07
|
4.2M | 3.38% | |||
| Nov 16, 2023 | 7.99 | 8.08 |
8.19
|
7.92
|
3.0M | -3.15% | |||
| Nov 15, 2023 | 8.25 | 8.22 |
8.29
|
8.11
|
4.7M | 1.73% | |||
| Nov 14, 2023 | 8.11 | 7.89 |
8.13
|
7.77
|
7.2M | 10.34% | |||
| Nov 13, 2023 | 7.35 | 7.21 |
7.38
|
7.14
|
1.6M | 0.82% | |||
| Nov 10, 2023 | 7.29 | 7.41 |
7.49
|
7.22
|
2.3M | -0.82% | |||
| Nov 9, 2023 | 7.35 | 7.52 |
7.7
|
7.3
|
3.1M | -3.42% | |||
| Nov 8, 2023 | 7.61 | 7.75 |
7.77
|
7.45
|
2.5M | -2.19% | |||
| Nov 7, 2023 | 7.78 | 7.91 |
8.01
|
7.74
|
2.6M | -1.89% | |||
| Nov 6, 2023 | 7.93 | 8.27 |
8.38
|
7.9
|
3.0M | -3.76% | |||
| Nov 3, 2023 | 8.24 | 8 |
8.39
|
7.89
|
5.7M | 6.05% | |||
| Nov 2, 2023 | 7.77 | 7.38 |
7.79
|
7.31
|
4.4M | 8.07% | |||
| Nov 1, 2023 | 7.19 | 6.94 |
7.2
|
6.89
|
2.7M | 1.55% | |||
| Oct 31, 2023 | 7.08 | 6.84 |
7.18
|
6.8
|
3.6M | 3.21% | |||
| Oct 30, 2023 | 6.86 | 6.92 |
6.96
|
6.64
|
3.5M | 1.48% | |||
| Oct 27, 2023 | 6.76 | 7.1 |
7.15
|
6.66
|
6.0M | -4.65% | |||
| Oct 26, 2023 | 7.09 | 6.77 |
7.14
|
6.76
|
5.2M | 4.88% | |||
| Oct 25, 2023 | 6.76 | 6.81 |
7.02
|
6.25
|
9.9M | -2.31% | |||
| Oct 24, 2023 | 6.92 | 7.24 |
7.52
|
6.4
|
14.9M | -5.21% | |||
| Oct 23, 2023 | 7.3 | 7.33 |
7.52
|
7.23
|
6.0M | -0.68% | |||
| Oct 20, 2023 | 7.35 | 7.83 |
8.03
|
7.35
|
7.7M | -4.55% | |||
| Oct 19, 2023 | 7.7 | 7.62 |
8
|
7.56
|
4.1M | 0% | |||
| Oct 18, 2023 | 7.7 | 7.92 |
7.95
|
7.69
|
2.9M | -4.35% | |||
| Oct 17, 2023 | 8.05 | 7.74 |
8.32
|
7.72
|
4.1M | 2.94% | |||
| Oct 16, 2023 | 7.82 | 7.67 |
7.86
|
7.61
|
2.5M | 3.17% | |||
| Oct 13, 2023 | 7.58 | 7.95 |
8.03
|
7.52
|
3.2M | -3.56% | |||
| Oct 12, 2023 | 7.86 | 7.81 |
7.92
|
7.55
|
3.2M | 0.26% | |||
| Oct 11, 2023 | 7.84 | 7.77 |
7.95
|
7.71
|
4.1M | 1.29% | |||
| Oct 10, 2023 | 7.74 | 7.47 |
7.82
|
7.47
|
3.7M | 3.89% | |||
| Oct 9, 2023 | 7.45 | 7.5 |
7.51
|
7.18
|
4.0M | -1.97% | |||
| Oct 6, 2023 | 7.6 | 7.45 |
7.72
|
7.35
|
4.0M | 0.13% | |||
| Oct 5, 2023 | 7.59 | 7.47 |
7.65
|
7.42
|
2.9M | 0.93% | |||
| Oct 4, 2023 | 7.52 | 7.33 |
7.53
|
7.19
|
3.3M | 1.76% | |||
| Oct 3, 2023 | 7.39 | 7.63 |
7.68
|
7.31
|
2.7M | -3.65% | |||
| Oct 2, 2023 | 7.67 | 7.89 |
8
|
7.6
|
3.1M | -3.03% | |||
| Sep 29, 2023 | 7.91 | 7.79 |
8.12
|
7.79
|
2.8M | 1.93% | |||
| Sep 28, 2023 | 7.76 | 7.67 |
7.89
|
7.61
|
2.0M | 0.78% | |||
| Sep 27, 2023 | 7.7 | 7.73 |
7.78
|
7.64
|
3.1M | 0% | |||
| Sep 26, 2023 | 7.7 | 7.7 |
8
|
7.52
|
2.6M | -1.28% | |||
| Sep 25, 2023 | 7.8 | 7.56 |
7.84
|
7.52
|
2.7M | 1.83% | |||
| Sep 22, 2023 | 7.66 | 7.7 |
7.76
|
7.58
|
1.8M | -0.52% | |||
| Sep 21, 2023 | 7.7 | 7.81 |
7.98
|
7.68
|
2.8M | -3.14% | |||
| Sep 20, 2023 | 7.95 | 7.91 |
8.14
|
7.86
|
1.7M | 1.02% | |||
| Sep 19, 2023 | 7.87 | 7.94 |
8.03
|
7.83
|
1.6M | -1.01% | |||
| Sep 18, 2023 | 7.95 | 8.15 |
8.18
|
7.95
|
2.6M | -4.56% | |||
| Sep 15, 2023 | 8.33 | 8.23 |
8.38
|
8.06
|
9.0M | 0% | |||
| Sep 14, 2023 | 8.33 | 8.12 |
8.35
|
8.07
|
3.8M | 3.61% | |||
| Sep 13, 2023 | 8.04 | 8.1 |
8.19
|
7.83
|
2.1M | -1.23% | |||
| Sep 12, 2023 | 8.14 | 8.12 |
8.32
|
8.09
|
2.1M | 0.49% | |||
| Sep 11, 2023 | 8.1 | 7.92 |
8.12
|
7.86
|
3.0M | 3.18% | |||
| Sep 8, 2023 | 7.85 | 7.7 |
7.86
|
7.57
|
1.3M | 2.35% | |||
| Sep 7, 2023 | 7.67 | 7.81 |
7.95
|
7.67
|
1.8M | 0% | |||