About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVIV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- InVivo to evaluate strategic options as trial for spinal injury device fails
- InVivo Therapeutics dips 24% on $9M direct and private placement offerings
- InVivo Therapeutics slumps 7% on 1-for-25 reverse stock split
- InVivo Therapeutics provides enrollment update for spinal cord injury study
- InVivo Therapeutics soars 15% on FDA acceptance of preclinical module for HDE submission
- InVivo is up after peer-reviewed publication of study on spinal cord injury
- InVivo Therapeutics under pressure on pricing $15M equity offering
- InVivo Therapeutics launches $3M direct offering; shares down 8% premarket
- InVivo down 56% after pricing equity offering
- InVivo to reverse split shares 1:30
- InVivo down 45% premarket on pricing stock offering
- InVivo launches equity offering; shares down 17%
- InVivo Therapeutics launches equity offering
- InVivo files for $20M shelf offering
- InVivo postpones shareholder meeting
- Enrollment underway in SCI study of InVivo's Neuro-Spinal Scaffold
- InVivo up 2% premarket on new Neuro-Spinal Scaffold data
- InVivo Therapeutics beats by $6.89
- InVivo Therapeutics appoints new finance chief
- InVivo Therapeutics and Adial Pharmaceuticals among Healthcare gainers; Zafgen and Vaxart among the losers
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.27 | 1.29 |
1.31
|
1.26
|
8.6K | -4.51% | ||||
| May 25, 2023 | 1.33 | 1.31 |
1.35
|
1.24
|
9.1K | 2.31% | ||||
| May 24, 2023 | 1.3 | 1.28 |
1.3
|
1.25
|
4.1K | 0% | ||||
| May 23, 2023 | 1.3 | 1.24 |
1.39
|
1.24
|
33.0K | 7.44% | ||||
| May 22, 2023 | 1.21 | 1.25 |
1.26
|
1.17
|
16.6K | -0.82% | ||||
| May 19, 2023 | 1.22 | 1.14 |
1.28
|
1.14
|
21.8K | -1.61% | ||||
| May 18, 2023 | 1.24 | 1.27 |
1.31
|
1.16
|
26.1K | 3.33% | ||||
| May 17, 2023 | 1.2 | 1.26 |
1.26
|
1.13
|
23.9K | 0.84% | ||||
| May 16, 2023 | 1.19 | 1.2 |
1.21
|
1.11
|
25.3K | -0.83% | ||||
| May 15, 2023 | 1.2 | 1.32 |
1.32
|
1.2
|
21.6K | -9.09% | ||||
| May 12, 2023 | 1.32 | 1.36 |
1.36
|
1.31
|
9.0K | -3.65% | ||||
| May 11, 2023 | 1.37 | 1.39 |
1.39
|
1.35
|
8.6K | -1.44% | ||||
| May 10, 2023 | 1.39 | 1.4 |
1.41
|
1.39
|
7.0K | -3.47% | ||||
| May 9, 2023 | 1.44 | 1.36 |
1.45
|
1.36
|
14.5K | 1.41% | ||||
| May 8, 2023 | 1.42 | 1.46 |
1.46
|
1.4
|
11.0K | -2.07% | ||||
| May 5, 2023 | 1.45 | 1.32 |
1.46
|
1.32
|
85.7K | 9.02% | ||||
| May 4, 2023 | 1.33 | 1.37 |
1.37
|
1.29
|
27.6K | 0% | ||||
| May 3, 2023 | 1.33 | 1.3 |
1.36
|
1.27
|
32.4K | 1.53% | ||||
| May 2, 2023 | 1.31 | 1.39 |
1.39
|
1.29
|
16.4K | -2.96% | ||||
| May 1, 2023 | 1.35 | 1.38 |
1.38
|
1.35
|
10.3K | 0% | ||||
| Apr 28, 2023 | 1.35 | 1.29 |
1.43
|
1.29
|
20.8K | 3.05% | ||||
| Apr 27, 2023 | 1.31 | 1.37 |
1.4
|
1.29
|
35.1K | -2.96% | ||||
| Apr 26, 2023 | 1.35 | 1.29 |
1.43
|
1.27
|
64.1K | 8% | ||||
| Apr 25, 2023 | 1.25 | 1.31 |
1.31
|
1.25
|
63.0K | -6.02% | ||||
| Apr 24, 2023 | 1.33 | 1.35 |
1.35
|
1.29
|
13.3K | 0.76% | ||||
| Apr 21, 2023 | 1.32 | 1.47 |
1.5
|
1.32
|
49.1K | -10.2% | ||||
| Apr 20, 2023 | 1.47 | 1.39 |
1.48
|
1.37
|
131K | 5.76% | ||||
| Apr 19, 2023 | 1.39 | 1.33 |
1.53
|
1.2
|
302K | 12.10% | ||||
| Apr 18, 2023 | 1.24 | 1.28 |
1.42
|
1.18
|
219K | 0.81% | ||||
| Apr 17, 2023 | 1.23 | 1.16 |
1.23
|
1.06
|
95.6K | 8.85% | ||||
| Apr 14, 2023 | 1.13 | 0.99 |
1.15
|
0.99
|
239K | 13% | ||||
| Apr 13, 2023 | 1 | 0.99 |
1.05
|
0.99
|
22.6K | -0.99% | ||||
| Apr 12, 2023 | 1.01 | 1.01 |
1.06
|
0.93
|
30.4K | -1.94% | ||||
| Apr 11, 2023 | 1.03 | 1.02 |
1.1
|
1.01
|
22.2K | 0.98% | ||||
| Apr 10, 2023 | 1.02 | 1.03 |
1.12
|
0.92
|
44.9K | -2.86% | ||||
| Apr 6, 2023 | 1.05 | 1.03 |
1.11
|
1.02
|
74.1K | 0% | ||||
| Apr 5, 2023 | 1.05 | 1.05 |
1.08
|
1.05
|
13.5K | 0% | ||||
| Apr 4, 2023 | 1.05 | 1.03 |
1.05
|
1.03
|
2.8K | 2.94% | ||||
| Apr 3, 2023 | 1.02 | 1.06 |
1.09
|
1.02
|
44.8K | -3.77% | ||||
| Mar 31, 2023 | 1.06 | 1 |
1.06
|
1
|
27.1K | 1.92% | ||||
| Mar 30, 2023 | 1.04 | 0.99 |
1.05
|
0.99
|
112K | 2.97% | ||||
| Mar 29, 2023 | 1.01 | 0.9 |
1.03
|
0.9
|
137K | 9.78% | ||||
| Mar 28, 2023 | 0.92 | 0.9 |
0.94
|
0.88
|
53.4K | 2.22% | ||||
| Mar 27, 2023 | 0.9 | 0.92 |
0.94
|
0.81
|
98.5K | -3.23% | ||||
| Mar 24, 2023 | 0.93 | 0.97 |
0.97
|
0.92
|
29.4K | -2.11% | ||||
| Mar 23, 2023 | 0.95 | 0.95 |
0.98
|
0.93
|
40.3K | -1.04% | ||||
| Mar 22, 2023 | 0.96 | 0.98 |
0.99
|
0.95
|
22.6K | -2.04% | ||||
| Mar 21, 2023 | 0.98 | 0.96 |
0.99
|
0.93
|
25.0K | 2.08% | ||||
| Mar 20, 2023 | 0.96 | 0.93 |
1
|
0.93
|
29.0K | 0% | ||||
| Mar 17, 2023 | 0.96 | 1.04 |
1.04
|
0.92
|
74.4K | -2.04% | ||||
| Mar 16, 2023 | 0.98 | 1.01 |
1.03
|
0.91
|
61.2K | -2.97% | ||||
| Mar 15, 2023 | 1.01 | 1.02 |
1.1
|
0.98
|
113K | 1% | ||||
| Mar 14, 2023 | 1 | 1 |
1.07
|
0.95
|
84.1K | 0% | ||||
| Mar 13, 2023 | 1 | 1.03 |
1.03
|
0.91
|
171K | 1.01% | ||||
| Mar 10, 2023 | 0.99 | 1.06 |
1.14
|
0.97
|
428K | -13.16% | ||||
| Mar 9, 2023 | 1.14 | 1.2 |
1.29
|
1
|
1.8M | -46.48% | ||||
| Mar 8, 2023 | 2.13 | 2.06 |
2.16
|
1.97
|
54.8K | 3.40% | ||||
| Mar 7, 2023 | 2.06 | 2.04 |
2.13
|
1.92
|
60.0K | -4.19% | ||||
| Mar 6, 2023 | 2.15 | 1.98 |
2.16
|
1.93
|
71.6K | 11.40% | ||||
| Mar 3, 2023 | 1.93 | 1.92 |
1.98
|
1.85
|
78.9K | 0% | ||||