About
Profile
The Bank of Montreal is a Canadian multinational investment bank and financial services company. Founded in Montreal, Quebec, in 1817 as Montreal Bank, its head office remains in Montreal, with its operational headquarters and executive offices in Toronto
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NRGU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25 | 444.00 | 415.06 |
452.58
|
415.06
|
74.34K | 4.94% | ||||
| Mar 24 | 423.08 | 427.13 |
434.00
|
418.00
|
76.56K | -1.35% | ||||
| Mar 23 | 428.88 | 432.10 |
444.00
|
426.77
|
137.57K | 4.76% | ||||
| Mar 22 | 409.40 | 414.98 |
421.17
|
392.00
|
128.64K | -2.99% | ||||
| Mar 21 | 422.00 | 394.04 |
425.00
|
394.04
|
213.61K | 12.91% | ||||
| Mar 18 | 373.74 | 373.74 |
379.98
|
364.65
|
86.69K | 0.07% | ||||
| Mar 17 | 373.49 | 355.23 |
376.51
|
351.12
|
153.91K | 12.82% | ||||
| Mar 16 | 331.04 | 340.00 |
347.00
|
326.63
|
114.56K | -0.62% | ||||
| Mar 15 | 333.09 | 329.05 |
344.88
|
314.00
|
215.81K | -9.98% | ||||
| Mar 14 | 370.00 | 380.00 |
381.97
|
346.21
|
209.80K | -6.52% | ||||
| Mar 11 | 395.81 | 385.01 |
410.80
|
385.01
|
181.83K | -1.1% | ||||
| Mar 10 | 400.21 | 384.93 |
407.46
|
372.22
|
285.15K | 7.90% | ||||
| Mar 9 | 370.92 | 353.14 |
395.05
|
335.74
|
350.66K | -6.54% | ||||
| Mar 8 | 396.89 | 406.78 |
438.80
|
360.00
|
533.43K | 3.36% | ||||
| Mar 7 | 384.00 | 410.97 |
413.00
|
357.62
|
373.91K | -2.16% | ||||
| Mar 4 | 392.49 | 357.11 |
392.49
|
353.54
|
258.05K | 11.16% | ||||
| Mar 3 | 353.10 | 350.00 |
365.43
|
343.00
|
167.63K | -0.99% | ||||
| Mar 2 | 356.64 | 354.34 |
366.73
|
341.50
|
209.86K | 5.52% | ||||
| Mar 1 | 337.99 | 340.55 |
356.00
|
327.00
|
257.73K | 2.42% | ||||
| Feb 28 | 330.00 | 298.76 |
330.79
|
292.55
|
281.90K | 10.18% | ||||
| Feb 25 | 299.50 | 282.71 |
301.78
|
282.71
|
149.77K | 5.28% | ||||