About
Profile
Navient Corporation's focus is in education loan portfolio management, servicing and asset recovery.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NAVI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Navient stock slips after Q4 core earnings fall short of consensus
- Navient Non-GAAP EPS of $0.21, core net interest income of $193M
- Navient to outsource its student loan servicing after in-depth business review
- Navient Q4 2023 Earnings Preview
- Biden administration to forgive another $5B in student debt
- SLM upgraded, Rocket Companies cut to Sell at Citi; Navient on negative watch
- Navient goes ex-dividend tomorrow
- Barclays picks OneMain, AmEx, others as Overweight stocks in a Neutral sector
- Student loan servicers' customer service attracts federal scrutiny - report
- Navient Non-GAAP EPS of $0.47 misses by $0.27, revenue of $176M misses by $36.67M
- Navient Q3 2023 Earnings Preview
- Discover Financial, Navient put on positive catalyst watch at Citi
- Student loan balances dip, student loan stocks drop ahead of payment restart
- Biden administration cancels $9B more of student loan debt
- Wells Fargo sees relatively contained impact from restart of student loan payments
- Student loan payments resume. What does it mean for the economy?
- Student loan repayments to start up in October - Will it spark a recession?
- Navient declares $0.16 dividend
- Navient Non-GAAP EPS of $0.70 misses by $0.06, revenue of $307M beats by $85.5M
- Navient Q2 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 16.25 | 16.18 |
16.57
|
16.14
|
554K | 0.87% | |||
| Apr 17 | 16.11 | 16.42 |
16.59
|
16.1
|
572K | -0.92% | |||
| Apr 16 | 16.26 | 16.03 |
16.28
|
15.92
|
514K | 0.68% | |||
| Apr 15 | 16.15 | 16.45 |
16.59
|
16.01
|
755K | -1.76% | |||
| Apr 12 | 16.44 | 16.5 |
16.6
|
16.39
|
530K | -1.26% | |||
| Apr 11 | 16.65 | 16.78 |
16.83
|
16.53
|
504K | -0.06% | |||
| Apr 10 | 16.66 | 16.7 |
16.91
|
16.43
|
758K | -2.69% | |||
| Apr 9 | 17.12 | 17.2 |
17.28
|
16.94
|
591K | 0% | |||
| Apr 8 | 17.12 | 17.04 |
17.25
|
17
|
1.0M | 0.53% | |||
| Apr 5 | 17.03 | 16.79 |
17.05
|
16.74
|
586K | 0.95% | |||
| Apr 4 | 16.87 | 17.43 |
17.56
|
16.84
|
736K | -2.09% | |||
| Apr 3 | 17.23 | 16.96 |
17.5
|
16.78
|
696K | 3.30% | |||
| Apr 2 | 16.68 | 16.84 |
16.89
|
16.63
|
592K | -2.06% | |||
| Apr 1 | 17.03 | 17.4 |
17.4
|
17.03
|
393K | -2.13% | |||
| Mar 28 | 17.4 | 17.26 |
17.56
|
17.26
|
581K | 1.05% | |||
| Mar 27 | 17.22 | 17.09 |
17.26
|
17.09
|
576K | 0.94% | |||
| Mar 26 | 17.06 | 17.19 |
17.3
|
17.06
|
512K | -0.52% | |||
| Mar 25 | 17.15 | 16.79 |
17.2
|
16.79
|
625K | 1.96% | |||
| Mar 22 | 16.82 | 17.1 |
17.1
|
16.78
|
468K | -0.94% | |||
| Mar 21 | 16.98 | 16.98 |
17.13
|
16.78
|
758K | 0.30% | |||
| Mar 20 | 16.93 | 16.45 |
17.03
|
16.34
|
644K | 2.23% | |||
| Mar 19 | 16.56 | 16.26 |
16.6
|
16.26
|
809K | 1.85% | |||
| Mar 18 | 16.26 | 16.53 |
16.57
|
16.25
|
617K | -1.93% | |||
| Mar 15 | 16.58 | 16.34 |
16.63
|
16.34
|
2.3M | 0.85% | |||
| Mar 14 | 16.44 | 16.84 |
16.92
|
16.31
|
883K | -2.66% | |||
| Mar 13 | 16.89 | 16.67 |
16.93
|
16.67
|
545K | 0.96% | |||
| Mar 12 | 16.73 | 16.54 |
16.78
|
16.46
|
487K | 1.03% | |||
| Mar 11 | 16.56 | 16.46 |
16.68
|
16.42
|
810K | 0.67% | |||
| Mar 8 | 16.45 | 16.66 |
16.74
|
16.33
|
549K | 0% | |||
| Mar 7 | 16.45 | 16.54 |
16.74
|
16.3
|
722K | 0.49% | |||
| Mar 6 | 16.37 | 16.34 |
16.5
|
16.15
|
1.3M | 0.18% | |||
| Mar 5 | 16.34 | 16.3 |
16.55
|
16.25
|
639K | -0.49% | |||
| Mar 4 | 16.42 | 16.45 |
16.58
|
16.35
|
808K | -0.24% | |||
| Mar 1 | 16.46 | 16.23 |
16.48
|
16.04
|
691K | 1.23% | |||
| Feb 29 | 16.26 | 15.83 |
16.32
|
15.8
|
1.4M | 3.24% | |||
| Feb 28 | 15.75 | 15.93 |
16.14
|
15.72
|
1.1M | -1.19% | |||
| Feb 27 | 15.94 | 16.25 |
16.3
|
15.91
|
638K | -1.06% | |||
| Feb 26 | 16.11 | 16.19 |
16.44
|
16.04
|
644K | -1.04% | |||
| Feb 23 | 16.28 | 16.16 |
16.55
|
16.16
|
804K | 0.56% | |||
| Feb 22 | 16.19 | 16.03 |
16.22
|
16
|
1.3M | 0.37% | |||
| Feb 21 | 16.13 | 16.11 |
16.17
|
15.98
|
692K | -0.74% | |||
| Feb 20 | 16.25 | 16.1 |
16.52
|
16.08
|
725K | -0.25% | |||
| Feb 16 | 16.29 | 16.35 |
16.51
|
16.15
|
665K | -1.27% | |||
| Feb 15 | 16.5 | 16.26 |
16.57
|
16.26
|
657K | 1.98% | |||
| Feb 14 | 16.18 | 16.1 |
16.23
|
16
|
594K | 1.31% | |||
| Feb 13 | 15.97 | 16.06 |
16.17
|
15.87
|
1.0M | -3.39% | |||
| Feb 12 | 16.53 | 16.22 |
16.71
|
16.22
|
824K | 2.10% | |||
| Feb 9 | 16.19 | 16.14 |
16.19
|
15.87
|
860K | 0.50% | |||
| Feb 8 | 16.11 | 15.82 |
16.16
|
15.65
|
1.0M | 1.45% | |||
| Feb 7 | 15.88 | 15.97 |
16.03
|
15.49
|
1.6M | -0.5% | |||
| Feb 6 | 15.96 | 15.9 |
16.33
|
15.88
|
899K | -0.5% | |||
| Feb 5 | 16.04 | 16.01 |
16.15
|
15.72
|
1.1M | -0.87% | |||
| Feb 2 | 16.18 | 16.33 |
16.35
|
16.05
|
1.3M | -1.64% | |||
| Feb 1 | 16.45 | 17.16 |
17.2
|
16.31
|
1.9M | -4.47% | |||
| Jan 31 | 17.22 | 17.01 |
17.86
|
16.91
|
2.6M | -4.07% | |||
| Jan 30 | 17.95 | 18.12 |
18.36
|
17.92
|
2.0M | -1.21% | |||
| Jan 29 | 18.17 | 18.17 |
18.21
|
18.01
|
838K | 0.28% | |||
| Jan 26 | 18.12 | 17.96 |
18.21
|
17.89
|
1.1M | 1.57% | |||
| Jan 25 | 17.84 | 17.9 |
18.04
|
17.65
|
777K | 0.85% | |||
| Jan 24 | 17.69 | 17.65 |
17.87
|
17.54
|
754K | 0% | |||