MillerKnoll
- Industry Furnishings, Fixtures & Appliances
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MLKN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Carvana, Plug Power, Viasat and more
- MillerKnoll Non-GAAP EPS of $0.41 beats by $0.02, revenue of $956.7M beats by $11.14M
- Notable earnings after Wednesday's close
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- MillerKnoll goes ex-dividend tomorrow
- Warning: MLKN is at high risk of performing badly
- MillerKnoll Non-GAAP EPS of $0.54 beats by $0.12, revenue of $984.7M misses by $12.7M
- MillerKnoll Q3 2023 Earnings Preview
- MillerKnoll goes ex dividend tomorrow
- MillerKnoll FQ2 results beat, FQ3 guidance in-line with consensus
- MillerKnoll goes ex-dividend tomorrow
- MillerKnoll stock sinks as Benchmark removes bull rating
- Westlake, MillerKnoll jump postmarket on index changes
- MillerKnoll stock slides after guidance disappoint investors: Q1 Earnings
- MillerKnoll Non-GAAP EPS of $0.44 beats by $0.11, revenue of $1.08B misses by $10M
- MillerKnoll Q1 2023 Earnings Preview
- MillerKnoll goes ex-dividend tomorrow
- MillerKnoll Non-GAAP EPS of $0.58 beats by $0.11, revenue of $1.1B beats by $10M
- MillerKnoll goes ex-dividend tomorrow
- MillerKnoll Non-GAAP EPS of $0.28 beats by $0.01, revenue of $1.03B in-line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 4, 2022 | 0.51 / 0.558 | 1.03B / 1.04B | |
| September 29, 2021 | 0.49 / 0.495 | 789.7M / 648.2M |
Beat! |
| June 28, 2021 | 0.56 / 0.39 | 621.5M / 583M |
Beat! |
| March 17, 2021 | 0.65 / 0.5767 | 590.5M / 587.27M |
Beat! |
| December 16, 2020 | 0.89 / 0.56 | 626.3M / 585.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 5 | 26.75 | 26.78 |
27.13
|
26.5
|
535K | -0.52% | |||
| Apr 4 | 26.89 | 26.96 |
27.23
|
26.77
|
781K | 0.82% | |||
| Apr 3 | 26.67 | 25.89 |
26.72
|
25.75
|
803K | 2.66% | |||
| Apr 2 | 25.98 | 25.88 |
26.6
|
25.76
|
1.2M | -0.61% | |||
| Apr 1 | 26.14 | 25 |
26.4
|
24.91
|
1.3M | 5.57% | |||
| Mar 28 | 24.76 | 23.9 |
26.07
|
23.45
|
3.3M | -18.9% | |||
| Mar 27 | 30.53 | 30.44 |
30.82
|
30.26
|
1.1M | 1.83% | |||
| Mar 26 | 29.98 | 30.01 |
30.21
|
29.7
|
867K | 0.33% | |||
| Mar 25 | 29.88 | 29.58 |
30.35
|
29.58
|
1.3M | 1.01% | |||
| Mar 22 | 29.58 | 30 |
30.07
|
29.33
|
658K | -1% | |||
| Mar 21 | 29.88 | 30.31 |
30.57
|
29.85
|
758K | -1.94% | |||
| Mar 20 | 30.47 | 30.1 |
30.59
|
29.69
|
727K | 1.06% | |||
| Mar 19 | 30.15 | 29.92 |
30.28
|
29.55
|
714K | 0.90% | |||
| Mar 18 | 29.88 | 30.28 |
31.05
|
29.86
|
1.6M | -1.84% | |||
| Mar 15 | 30.44 | 29.74 |
30.53
|
29.71
|
7.9M | 1.60% | |||
| Mar 14 | 29.96 | 30.2 |
30.24
|
29.43
|
838K | -0.76% | |||
| Mar 13 | 30.19 | 29.54 |
30.42
|
29.42
|
613K | 1.96% | |||
| Mar 12 | 29.61 | 29.39 |
29.93
|
29.07
|
600K | 0.03% | |||
| Mar 11 | 29.6 | 30.1 |
30.43
|
29.22
|
770K | -2.47% | |||
| Mar 8 | 30.35 | 30.05 |
31.07
|
29.83
|
1.3M | 2.64% | |||
| Mar 7 | 29.57 | 29.48 |
30.18
|
29.37
|
879K | 0.58% | |||
| Mar 6 | 29.4 | 30.24 |
30.24
|
29.01
|
2.0M | -2.42% | |||
| Mar 5 | 30.13 | 29.68 |
30.39
|
29.52
|
901K | 0.43% | |||
| Mar 4 | 30 | 29.67 |
30.45
|
29.67
|
630K | 1.08% | |||
| Mar 1 | 29.68 | 30.55 |
30.55
|
29.44
|
593K | -2.85% | |||
| Feb 29 | 30.55 | 30.48 |
30.94
|
30.25
|
1.4M | 1.33% | |||
| Feb 28 | 30.15 | 30.17 |
30.53
|
30.12
|
648K | -0.43% | |||
| Feb 27 | 30.28 | 29.77 |
30.42
|
29.77
|
487K | 3.17% | |||
| Feb 26 | 29.35 | 29.44 |
29.6
|
29.09
|
361K | -0.2% | |||
| Feb 23 | 29.41 | 29.32 |
29.62
|
28.97
|
433K | 0.07% | |||
| Feb 22 | 29.39 | 28.86 |
29.43
|
28.86
|
448K | 1.21% | |||
| Feb 21 | 29.04 | 28.69 |
29.25
|
28.44
|
510K | 1.22% | |||
| Feb 20 | 28.69 | 29.56 |
29.69
|
28.63
|
603K | -4.53% | |||
| Feb 16 | 30.05 | 30.37 |
30.51
|
29.74
|
658K | -1.28% | |||
| Feb 15 | 30.44 | 29.27 |
30.55
|
29.17
|
757K | 5.15% | |||
| Feb 14 | 28.95 | 28.16 |
29.05
|
28.03
|
529K | 4.51% | |||
| Feb 13 | 27.7 | 27.62 |
27.96
|
27.05
|
753K | -3.18% | |||
| Feb 12 | 28.61 | 27.57 |
28.83
|
27.57
|
520K | 4.11% | |||
| Feb 9 | 27.48 | 27.32 |
27.51
|
26.79
|
563K | 0.66% | |||
| Feb 8 | 27.3 | 26.87 |
27.33
|
26.71
|
545K | 1.79% | |||
| Feb 7 | 26.82 | 26.74 |
27.01
|
26.44
|
443K | 0.30% | |||
| Feb 6 | 26.74 | 26.6 |
27.15
|
26.56
|
396K | 0% | |||
| Feb 5 | 26.74 | 26.52 |
26.85
|
26.15
|
414K | -0.67% | |||
| Feb 2 | 26.92 | 26.81 |
27.06
|
26.59
|
559K | -1.28% | |||
| Feb 1 | 27.27 | 26.84 |
27.27
|
26.4
|
527K | 2.56% | |||
| Jan 31 | 26.59 | 27.53 |
27.91
|
26.53
|
614K | -4.11% | |||
| Jan 30 | 27.73 | 27.17 |
27.74
|
26.97
|
673K | 1.13% | |||
| Jan 29 | 27.42 | 26.95 |
27.44
|
26.57
|
498K | 1.41% | |||
| Jan 26 | 27.04 | 27.4 |
27.43
|
26.83
|
675K | -0.62% | |||
| Jan 25 | 27.21 | 27.04 |
27.51
|
27
|
642K | 1.45% | |||
| Jan 24 | 26.82 | 27.29 |
27.49
|
26.74
|
565K | -0.67% | |||
| Jan 23 | 27 | 27.1 |
27.46
|
26.98
|
642K | 0.48% | |||
| Jan 22 | 26.87 | 25.59 |
26.91
|
25.59
|
787K | 5.62% | |||
| Jan 19 | 25.44 | 24.95 |
25.44
|
24.61
|
566K | 2.17% | |||
| Jan 18 | 24.9 | 24.96 |
25.16
|
24.62
|
684K | 0.61% | |||
| Jan 17 | 24.75 | 24.6 |
25
|
24.53
|
583K | -1.2% | |||
| Jan 16 | 25.05 | 25.09 |
25.29
|
24.87
|
520K | -1.65% | |||
| Jan 12 | 25.47 | 26.11 |
26.15
|
25.32
|
413K | -1.32% | |||
| Jan 11 | 25.81 | 25.71 |
25.97
|
25.52
|
611K | 0.31% | |||
| Jan 10 | 25.73 | 25.79 |
26.16
|
25.61
|
597K | 0% | |||