MillerKnoll
- Industry Furnishings, Fixtures & Appliances
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MLKN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: MLKN is at high risk of performing badly
- MillerKnoll outlines plan to open 12–15 new U.S. stores in FY26 while projecting margin recovery after tariff impacts
- MillerKnoll shares slip as orders decline, tariff costs weigh on margins
- MillerKnoll Non-GAAP EPS of $0.45 beats by $0.11, revenue of $955.7M beats by $44.73M
- MillerKnoll FQ1 2026 Earnings Preview
- MillerKnoll appoints Jeff Stutz as COO and Kevin Veltman as interim CFO
- MillerKnoll declares $0.1875 dividend
- MillerKnoll sees tariff headwinds subsiding in H2, sets upbeat outlook for FQ1
- MillerKnoll outlines $899M–$939M Q1 sales target while expanding retail and contract market presence
- MillerKnoll Non-GAAP EPS of $0.60 beats by $0.16, revenue of $961.8M beats by $48M
- MillerKnoll Q4 2025 Earnings Preview
- MillerKnoll declares $0.1875 dividend
- Millerknoll signals 10-15 new retail locations in fiscal 2026 amid growth efforts
- MillerKnoll Non-GAAP EPS of $0.44 beats by $0.01, revenue of $876.2M misses by $42.68M
- MillerKnoll declares $0.1875 dividend
- MillerKnoll reports mixed Q2 results; initiates Q3 and updates FY25 outlook
- MillerKnoll Q2 2025 Earnings Preview
- MillerKnoll goes ex dividend today
- MillerKnoll declines as quarterly results miss estimates
- MillerKnoll Non-GAAP EPS of $0.36 misses by $0.04, revenue of $861.5M misses by $27.88M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 4, 2022 | 0.51 / 0.558 | 1.03B / 1.04B | |
| September 29, 2021 | 0.49 / 0.495 | 789.7M / 648.2M |
Beat! |
| June 28, 2021 | 0.56 / 0.39 | 621.5M / 583M |
Beat! |
| March 17, 2021 | 0.65 / 0.5767 | 590.5M / 587.27M |
Beat! |
| December 16, 2020 | 0.89 / 0.56 | 626.3M / 585.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 21.71 | 21.03 |
21.8
|
20.83
|
582K | 4.43% | |||
| Feb 3 | 20.79 | 20.39 |
21.24
|
20.36
|
693K | 1.46% | |||
| Feb 2 | 20.49 | 20.07 |
20.63
|
19.83
|
446K | 2.04% | |||
| Jan 30 | 20.08 | 19.36 |
20.14
|
19.28
|
727K | 3.35% | |||
| Jan 29 | 19.43 | 19.31 |
19.56
|
19.09
|
549K | 1.41% | |||
| Jan 28 | 19.16 | 19.55 |
19.75
|
18.99
|
479K | -1.99% | |||
| Jan 27 | 19.55 | 19.51 |
19.69
|
19.38
|
376K | -0.71% | |||
| Jan 26 | 19.69 | 19.59 |
19.88
|
19.32
|
344K | 0.51% | |||
| Jan 23 | 19.59 | 20.03 |
20.19
|
19.44
|
486K | -3.16% | |||
| Jan 22 | 20.23 | 19.99 |
20.46
|
19.82
|
580K | 2.17% | |||
| Jan 21 | 19.8 | 19.17 |
19.84
|
19.17
|
711K | 4.05% | |||
| Jan 20 | 19.03 | 18.83 |
19.19
|
18.76
|
567K | -1.4% | |||
| Jan 16 | 19.3 | 19.5 |
19.5
|
19.08
|
364K | -1.03% | |||
| Jan 15 | 19.5 | 19.22 |
19.62
|
18.14
|
388K | 1.35% | |||
| Jan 14 | 19.24 | 19.17 |
19.34
|
18.96
|
533K | 0.47% | |||
| Jan 13 | 19.15 | 19.45 |
19.53
|
19.07
|
404K | -1.59% | |||
| Jan 12 | 19.46 | 19.43 |
19.63
|
19.31
|
410K | -0.76% | |||
| Jan 9 | 19.61 | 19.1 |
19.74
|
19.03
|
426K | 1.71% | |||
| Jan 8 | 19.28 | 18.51 |
19.36
|
18.51
|
673K | 3.21% | |||
| Jan 7 | 18.68 | 18.94 |
19
|
18.41
|
558K | -0.85% | |||
| Jan 6 | 18.84 | 18.23 |
18.88
|
18.07
|
637K | 2.45% | |||
| Jan 5 | 18.39 | 18.14 |
18.55
|
18.08
|
570K | 0.71% | |||
| Jan 2 | 18.26 | 18.35 |
18.44
|
18.01
|
545K | -0.11% | |||
| Dec 31, 2025 | 18.28 | 18.46 |
18.59
|
18.26
|
682K | -1.03% | |||
| Dec 30, 2025 | 18.47 | 18.35 |
18.47
|
18.24
|
482K | 0.33% | |||
| Dec 29, 2025 | 18.41 | 18.08 |
18.49
|
17.99
|
628K | 1.83% | |||
| Dec 26, 2025 | 18.08 | 18.13 |
18.15
|
17.94
|
470K | -0.11% | |||
| Dec 24, 2025 | 18.1 | 18.07 |
18.2
|
17.88
|
285K | 0.28% | |||
| Dec 23, 2025 | 18.05 | 18.24 |
18.31
|
17.86
|
688K | -1.04% | |||
| Dec 22, 2025 | 18.24 | 18.17 |
18.3
|
17.99
|
853K | 0.39% | |||
| Dec 19, 2025 | 18.17 | 18.64 |
18.97
|
18.11
|
1.7M | -3.96% | |||
| Dec 18, 2025 | 18.92 | 18.05 |
19.15
|
16.85
|
2.5M | 7.93% | |||
| Dec 17, 2025 | 17.53 | 16.69 |
17.6
|
16.54
|
1.9M | 5.03% | |||
| Dec 16, 2025 | 16.69 | 16.67 |
16.88
|
16.53
|
653K | 0.30% | |||
| Dec 15, 2025 | 16.64 | 16.74 |
16.85
|
16.54
|
590K | -0.12% | |||
| Dec 12, 2025 | 16.66 | 16.59 |
16.78
|
16.46
|
631K | 0.60% | |||
| Dec 11, 2025 | 16.56 | 16.59 |
16.89
|
16.44
|
626K | 0.42% | |||
| Dec 10, 2025 | 16.49 | 15.76 |
16.62
|
15.76
|
1.1M | 4.63% | |||
| Dec 9, 2025 | 15.76 | 15.69 |
15.89
|
15.52
|
503K | 0.19% | |||
| Dec 8, 2025 | 15.73 | 15.8 |
15.91
|
15.59
|
396K | -0.19% | |||
| Dec 5, 2025 | 15.76 | 15.94 |
16.09
|
15.7
|
555K | -1.31% | |||
| Dec 4, 2025 | 15.97 | 15.92 |
15.98
|
15.52
|
668K | 0.19% | |||
| Dec 3, 2025 | 15.94 | 15.75 |
16.06
|
15.75
|
681K | 1.53% | |||
| Dec 2, 2025 | 15.7 | 15.93 |
15.93
|
15.5
|
617K | -0.32% | |||
| Dec 1, 2025 | 15.75 | 15.75 |
16.02
|
15.66
|
667K | -0.51% | |||
| Nov 28, 2025 | 15.83 | 15.63 |
15.86
|
15.63
|
307K | -0.57% | |||
| Nov 26, 2025 | 15.92 | 15.84 |
16.18
|
15.68
|
959K | 0.19% | |||
| Nov 25, 2025 | 15.89 | 15.33 |
16
|
15.33
|
720K | 3.72% | |||
| Nov 24, 2025 | 15.32 | 15.21 |
15.4
|
14.95
|
1.4M | 0.72% | |||
| Nov 21, 2025 | 15.21 | 14.3 |
15.53
|
14.23
|
971K | 7.19% | |||
| Nov 20, 2025 | 14.19 | 14.25 |
14.38
|
13.94
|
968K | 1.14% | |||
| Nov 19, 2025 | 14.03 | 13.9 |
14.12
|
13.77
|
799K | 1.08% | |||
| Nov 18, 2025 | 13.88 | 13.82 |
14
|
13.78
|
796K | -0.36% | |||
| Nov 17, 2025 | 13.93 | 14.7 |
14.71
|
13.91
|
702K | -5.62% | |||
| Nov 14, 2025 | 14.76 | 14.74 |
14.89
|
14.46
|
585K | -0.54% | |||
| Nov 13, 2025 | 14.84 | 14.52 |
14.98
|
14.45
|
740K | 1.23% | |||
| Nov 12, 2025 | 14.66 | 14.38 |
14.77
|
14.21
|
1.5M | 2.73% | |||
| Nov 11, 2025 | 14.27 | 14.23 |
14.38
|
13.84
|
6.1M | 1.21% | |||
| Nov 10, 2025 | 14.1 | 14.45 |
14.55
|
13.89
|
3.6M | -1.26% | |||
| Nov 7, 2025 | 14.28 | 14.68 |
14.81
|
14.1
|
1.7M | 0% | |||