MillerKnoll
- Industry Furnishings, Fixtures & Appliances
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MLKN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Carvana, Plug Power, Viasat and more
- MillerKnoll Non-GAAP EPS of $0.41 beats by $0.02, revenue of $956.7M beats by $11.14M
- Notable earnings after Wednesday's close
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- MillerKnoll goes ex-dividend tomorrow
- Warning: MLKN is at high risk of performing badly
- MillerKnoll Non-GAAP EPS of $0.54 beats by $0.12, revenue of $984.7M misses by $12.7M
- MillerKnoll Q3 2023 Earnings Preview
- MillerKnoll goes ex dividend tomorrow
- MillerKnoll FQ2 results beat, FQ3 guidance in-line with consensus
- MillerKnoll goes ex-dividend tomorrow
- MillerKnoll stock sinks as Benchmark removes bull rating
- Westlake, MillerKnoll jump postmarket on index changes
- MillerKnoll stock slides after guidance disappoint investors: Q1 Earnings
- MillerKnoll Non-GAAP EPS of $0.44 beats by $0.11, revenue of $1.08B misses by $10M
- MillerKnoll Q1 2023 Earnings Preview
- MillerKnoll goes ex-dividend tomorrow
- MillerKnoll Non-GAAP EPS of $0.58 beats by $0.11, revenue of $1.1B beats by $10M
- MillerKnoll goes ex-dividend tomorrow
- MillerKnoll Non-GAAP EPS of $0.28 beats by $0.01, revenue of $1.03B in-line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 4, 2022 | 0.51 / 0.558 | 1.03B / 1.04B | |
| September 29, 2021 | 0.49 / 0.495 | 789.7M / 648.2M |
Beat! |
| June 28, 2021 | 0.56 / 0.39 | 621.5M / 583M |
Beat! |
| March 17, 2021 | 0.65 / 0.5767 | 590.5M / 587.27M |
Beat! |
| December 16, 2020 | 0.89 / 0.56 | 626.3M / 585.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 9 | 25.81 | 25.34 |
25.94
|
25.26
|
374K | 2.75% | |||
| Dec 6 | 25.12 | 25.31 |
25.34
|
24.92
|
332K | 0.48% | |||
| Dec 5 | 25 | 25.66 |
25.77
|
24.9
|
485K | -2.87% | |||
| Dec 4 | 25.74 | 25.49 |
25.91
|
25.18
|
720K | 1.18% | |||
| Dec 3 | 25.44 | 25.79 |
25.79
|
25.35
|
591K | -1.74% | |||
| Dec 2 | 25.89 | 25.07 |
25.96
|
24.82
|
521K | 2.98% | |||
| Nov 29 | 25.14 | 25.62 |
25.86
|
25.11
|
302K | -1.22% | |||
| Nov 27 | 25.45 | 25.41 |
25.9
|
25.4
|
480K | 0.79% | |||
| Nov 26 | 25.25 | 25.45 |
25.53
|
25.01
|
540K | -1.1% | |||
| Nov 25 | 25.53 | 24.87 |
25.92
|
24.86
|
664K | 4.08% | |||
| Nov 22 | 24.53 | 23.97 |
24.64
|
23.95
|
452K | 3.37% | |||
| Nov 21 | 23.73 | 23.51 |
23.85
|
23.33
|
535K | 1.19% | |||
| Nov 20 | 23.45 | 23.43 |
23.61
|
23.28
|
483K | -0.13% | |||
| Nov 19 | 23.48 | 23.48 |
23.57
|
23.25
|
614K | -1.18% | |||
| Nov 18 | 23.76 | 23.96 |
24.2
|
23.53
|
483K | -0.5% | |||
| Nov 15 | 23.88 | 24.24 |
24.42
|
23.84
|
567K | -0.75% | |||
| Nov 14 | 24.06 | 24.23 |
24.26
|
23.84
|
462K | 0.08% | |||
| Nov 13 | 24.04 | 24.82 |
24.97
|
23.96
|
452K | -2.36% | |||
| Nov 12 | 24.62 | 24.47 |
25.05
|
24.29
|
486K | -0.32% | |||
| Nov 11 | 24.7 | 24.31 |
24.82
|
24.31
|
366K | 2.53% | |||
| Nov 8 | 24.09 | 24.19 |
24.28
|
23.72
|
491K | -0.58% | |||
| Nov 7 | 24.23 | 24.48 |
24.87
|
24.06
|
708K | -1.38% | |||
| Nov 6 | 24.57 | 24.5 |
25.1
|
24.36
|
674K | 4.69% | |||
| Nov 5 | 23.47 | 23.02 |
23.48
|
23.02
|
392K | 1.29% | |||
| Nov 4 | 23.17 | 22.89 |
23.41
|
22.89
|
457K | 1.62% | |||
| Nov 1 | 22.8 | 22.5 |
22.95
|
22.5
|
535K | 1.97% | |||
| Oct 31 | 22.36 | 22.93 |
22.93
|
22.35
|
470K | -2.82% | |||
| Oct 30 | 23.01 | 23.16 |
23.87
|
22.99
|
377K | -0.95% | |||
| Oct 29 | 23.23 | 23.27 |
23.35
|
23.09
|
608K | -1.57% | |||
| Oct 28 | 23.6 | 23.68 |
23.87
|
23.49
|
477K | 0.47% | |||
| Oct 25 | 23.49 | 23.85 |
23.85
|
23.39
|
631K | -0.42% | |||
| Oct 24 | 23.59 | 23.84 |
24.02
|
23.31
|
525K | -0.59% | |||
| Oct 23 | 23.73 | 24.21 |
24.26
|
23.65
|
476K | -2.63% | |||
| Oct 22 | 24.37 | 24.49 |
24.55
|
24.22
|
595K | -0.89% | |||
| Oct 21 | 24.59 | 25.12 |
25.35
|
24.45
|
554K | -2.65% | |||
| Oct 18 | 25.26 | 25.56 |
25.56
|
24.98
|
458K | -1.1% | |||
| Oct 17 | 25.54 | 25.03 |
25.56
|
25
|
373K | 1.71% | |||
| Oct 16 | 25.11 | 24.74 |
25.3
|
24.72
|
550K | 2.78% | |||
| Oct 15 | 24.43 | 24.22 |
24.87
|
24.22
|
612K | 0.25% | |||
| Oct 14 | 24.37 | 23.94 |
24.45
|
23.83
|
393K | 1.54% | |||
| Oct 11 | 24 | 23.47 |
24.11
|
23.47
|
477K | 1.65% | |||
| Oct 10 | 23.61 | 23.94 |
23.94
|
23.28
|
607K | -2.48% | |||
| Oct 9 | 24.21 | 24.42 |
24.55
|
24.12
|
667K | -0.74% | |||
| Oct 8 | 24.39 | 24.75 |
24.79
|
24.16
|
462K | -1.18% | |||
| Oct 7 | 24.68 | 24.49 |
24.71
|
24.17
|
399K | 0.49% | |||
| Oct 4 | 24.56 | 24.33 |
24.57
|
24.2
|
371K | 2.33% | |||
| Oct 3 | 24 | 23.98 |
24.19
|
23.78
|
485K | -0.62% | |||
| Oct 2 | 24.15 | 24.51 |
24.76
|
24.11
|
474K | -2.11% | |||
| Oct 1 | 24.67 | 24.81 |
24.84
|
24.42
|
618K | -0.36% | |||
| Sep 30 | 24.76 | 24 |
24.84
|
23.89
|
1.0M | 1.52% | |||
| Sep 27 | 24.39 | 25 |
25.15
|
24.28
|
1.2M | -1.77% | |||
| Sep 26 | 24.83 | 24.43 |
24.94
|
24.03
|
1.4M | 3.63% | |||
| Sep 25 | 23.96 | 24.63 |
24.63
|
23.85
|
886K | -2.92% | |||
| Sep 24 | 24.68 | 24.38 |
24.98
|
24.38
|
911K | 1.65% | |||
| Sep 23 | 24.28 | 23.59 |
24.45
|
23.4
|
1.3M | 3.32% | |||
| Sep 20 | 23.5 | 24.25 |
24.8
|
22.81
|
4.4M | -14.45% | |||
| Sep 19 | 27.47 | 28.05 |
28.2
|
27.27
|
1.2M | -0.79% | |||
| Sep 18 | 27.69 | 27.47 |
28.33
|
27.27
|
515K | 0.95% | |||
| Sep 17 | 27.43 | 27.42 |
27.78
|
27.15
|
425K | 0.88% | |||
| Sep 16 | 27.19 | 27 |
27.36
|
26.73
|
424K | 0% | |||