MillerKnoll
- Industry Furnishings, Fixtures & Appliances
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MLKN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: MLKN is at high risk of performing badly
- MillerKnoll outlines plan to open 12–15 new U.S. stores in FY26 while projecting margin recovery after tariff impacts
- MillerKnoll shares slip as orders decline, tariff costs weigh on margins
- MillerKnoll Non-GAAP EPS of $0.45 beats by $0.11, revenue of $955.7M beats by $44.73M
- MillerKnoll FQ1 2026 Earnings Preview
- MillerKnoll appoints Jeff Stutz as COO and Kevin Veltman as interim CFO
- MillerKnoll declares $0.1875 dividend
- MillerKnoll sees tariff headwinds subsiding in H2, sets upbeat outlook for FQ1
- MillerKnoll outlines $899M–$939M Q1 sales target while expanding retail and contract market presence
- MillerKnoll Non-GAAP EPS of $0.60 beats by $0.16, revenue of $961.8M beats by $48M
- MillerKnoll Q4 2025 Earnings Preview
- MillerKnoll declares $0.1875 dividend
- Millerknoll signals 10-15 new retail locations in fiscal 2026 amid growth efforts
- MillerKnoll Non-GAAP EPS of $0.44 beats by $0.01, revenue of $876.2M misses by $42.68M
- MillerKnoll declares $0.1875 dividend
- MillerKnoll reports mixed Q2 results; initiates Q3 and updates FY25 outlook
- MillerKnoll Q2 2025 Earnings Preview
- MillerKnoll goes ex dividend today
- MillerKnoll declines as quarterly results miss estimates
- MillerKnoll Non-GAAP EPS of $0.36 misses by $0.04, revenue of $861.5M misses by $27.88M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 4, 2022 | 0.51 / 0.558 | 1.03B / 1.04B | |
| September 29, 2021 | 0.49 / 0.495 | 789.7M / 648.2M |
Beat! |
| June 28, 2021 | 0.56 / 0.39 | 621.5M / 583M |
Beat! |
| March 17, 2021 | 0.65 / 0.5767 | 590.5M / 587.27M |
Beat! |
| December 16, 2020 | 0.89 / 0.56 | 626.3M / 585.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 15.7 | 15.93 |
15.93
|
15.5
|
617K | -0.32% | |||
| Dec 1 | 15.75 | 15.75 |
16.02
|
15.66
|
667K | -0.51% | |||
| Nov 28 | 15.83 | 15.63 |
15.86
|
15.63
|
307K | -0.57% | |||
| Nov 26 | 15.92 | 15.84 |
16.18
|
15.68
|
959K | 0.19% | |||
| Nov 25 | 15.89 | 15.33 |
16
|
15.33
|
720K | 3.72% | |||
| Nov 24 | 15.32 | 15.21 |
15.4
|
14.95
|
1.4M | 0.72% | |||
| Nov 21 | 15.21 | 14.3 |
15.53
|
14.23
|
971K | 7.19% | |||
| Nov 20 | 14.19 | 14.25 |
14.38
|
13.94
|
968K | 1.14% | |||
| Nov 19 | 14.03 | 13.9 |
14.12
|
13.77
|
799K | 1.08% | |||
| Nov 18 | 13.88 | 13.82 |
14
|
13.78
|
796K | -0.36% | |||
| Nov 17 | 13.93 | 14.7 |
14.71
|
13.91
|
702K | -5.62% | |||
| Nov 14 | 14.76 | 14.74 |
14.89
|
14.46
|
585K | -0.54% | |||
| Nov 13 | 14.84 | 14.52 |
14.98
|
14.45
|
740K | 1.23% | |||
| Nov 12 | 14.66 | 14.38 |
14.77
|
14.21
|
1.5M | 2.73% | |||
| Nov 11 | 14.27 | 14.23 |
14.38
|
13.84
|
6.1M | 1.21% | |||
| Nov 10 | 14.1 | 14.45 |
14.55
|
13.89
|
3.6M | -1.26% | |||
| Nov 7 | 14.28 | 14.68 |
14.81
|
14.1
|
1.7M | -1.72% | |||
| Nov 6 | 14.53 | 15.41 |
15.43
|
14.52
|
443K | -5.71% | |||
| Nov 5 | 15.41 | 15.28 |
15.48
|
15.02
|
485K | 0.98% | |||
| Nov 4 | 15.26 | 15.19 |
15.46
|
15.06
|
423K | 0.07% | |||
| Nov 3 | 15.25 | 15.56 |
15.56
|
15.08
|
614K | -2.37% | |||
| Oct 31 | 15.62 | 15.51 |
15.66
|
15.32
|
451K | 0.19% | |||
| Oct 30 | 15.59 | 15.95 |
15.99
|
15.52
|
522K | -2.62% | |||
| Oct 29 | 16.01 | 16.89 |
16.89
|
15.85
|
468K | -5.38% | |||
| Oct 28 | 16.92 | 16.93 |
17.14
|
16.7
|
604K | -0.76% | |||
| Oct 27 | 17.05 | 17.45 |
17.53
|
17
|
323K | -2.29% | |||
| Oct 24 | 17.45 | 17.7 |
17.76
|
17.4
|
302K | 0.23% | |||
| Oct 23 | 17.41 | 17.11 |
17.43
|
17.07
|
363K | 1.99% | |||
| Oct 22 | 17.07 | 17.07 |
17.56
|
17.04
|
454K | 0.23% | |||
| Oct 21 | 17.03 | 16.72 |
17.13
|
16.51
|
375K | 1.31% | |||
| Oct 20 | 16.81 | 16.69 |
16.99
|
16.69
|
295K | 1.08% | |||
| Oct 17 | 16.63 | 16.74 |
16.96
|
16.5
|
314K | -0.66% | |||
| Oct 16 | 16.74 | 16.76 |
16.82
|
16.52
|
470K | -0.18% | |||
| Oct 15 | 16.77 | 16.75 |
17.11
|
16.61
|
561K | 1.08% | |||
| Oct 14 | 16.59 | 16.35 |
16.81
|
16.35
|
540K | 0.55% | |||
| Oct 13 | 16.5 | 16.71 |
16.76
|
16.29
|
450K | 0.18% | |||
| Oct 10 | 16.47 | 16.72 |
16.79
|
16.41
|
695K | -1.02% | |||
| Oct 9 | 16.64 | 16.61 |
16.73
|
16.39
|
433K | -0.48% | |||
| Oct 8 | 16.72 | 16.54 |
16.87
|
16.44
|
403K | 1.21% | |||
| Oct 7 | 16.52 | 16.82 |
16.92
|
16.45
|
543K | -2.42% | |||
| Oct 6 | 16.93 | 17.49 |
17.7
|
16.79
|
700K | -3.09% | |||
| Oct 3 | 17.47 | 17.58 |
17.86
|
17.45
|
549K | -0.63% | |||
| Oct 2 | 17.58 | 17.44 |
17.66
|
17.25
|
538K | 0.63% | |||
| Oct 1 | 17.47 | 17.62 |
17.82
|
17.22
|
457K | -1.52% | |||
| Sep 30 | 17.74 | 17.75 |
17.87
|
17.5
|
583K | -0.45% | |||
| Sep 29 | 17.82 | 18.04 |
18.05
|
17.55
|
597K | -0.89% | |||
| Sep 26 | 17.98 | 17.58 |
18.17
|
17.56
|
685K | 2.28% | |||
| Sep 25 | 17.58 | 16.9 |
17.69
|
16.86
|
1.0M | 3.66% | |||
| Sep 24 | 16.96 | 19.04 |
19.25
|
16.8
|
1.6M | -10.83% | |||
| Sep 23 | 19.02 | 19.91 |
20.19
|
18.95
|
1.8M | -4.42% | |||
| Sep 22 | 19.9 | 20.18 |
20.38
|
19.84
|
525K | -0.65% | |||
| Sep 19 | 20.03 | 20.44 |
20.86
|
19.96
|
928K | -2.01% | |||
| Sep 18 | 20.44 | 20.18 |
20.73
|
19.98
|
450K | 2% | |||
| Sep 17 | 20.04 | 20.31 |
21.01
|
20
|
417K | -0.69% | |||
| Sep 16 | 20.18 | 20.45 |
20.48
|
20.13
|
356K | -1.42% | |||
| Sep 15 | 20.47 | 20.48 |
20.81
|
20.37
|
392K | 0.20% | |||
| Sep 12 | 20.43 | 20.91 |
20.91
|
20.41
|
227K | -3.13% | |||
| Sep 11 | 21.09 | 20.21 |
21.11
|
20.16
|
480K | 4.30% | |||
| Sep 10 | 20.22 | 20.41 |
20.48
|
20.08
|
269K | -1.32% | |||
| Sep 9 | 20.49 | 21 |
21.17
|
20.42
|
374K | 0% | |||