About
Profile
We are open and honest in business dealings both inside and outside the company. We serve our customers, consumers, suppliers and communities in accordance with the highest standards of business ethics.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MKC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- McCormick & Company trades lower after issuing cautious guidance
- McCormick Non-GAAP EPS of $0.60 beats by $0.03, revenue of $1.66B in-line
- McCormick appoints Brendan Foley as CEO
- McCormick Q2 2023 Earnings Preview
- McCormick declares $0.39 dividend
- Catalyst Watch: Fed stress tests, Snowflake event, AMC hearing and Delta guidance
- Bank of America turns to bull from bear on McCormick & Co.
- McCormick declares $0.39 dividend
- McCormick jumps over 10% on earnings beat (update)
- McCormick Non-GAAP EPS of $0.59 beats by $0.09, revenue of $1.56B beats by $20M
- McCormick Q1 2023 Earnings Preview
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- UBS initiates McCormick & Company at Sell
- Sleep-at-night stocks for those hedging or risk averse
- Food inflation is still a big wildcard - these stocks could see a benefit
- McCormick gets pushback on price increases - Reuters
- Stocks with earnings at risk from UBS
- Bernstein sees opportunity in McCormick's post-earnings plunge
- McCormick stock slips on earnings miss, soft profit guidance
- McCormick Non-GAAP EPS of $0.73 misses by $0.14, revenue of $1.69B misses by $80M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.84 / 0.8033 | 1.73B / 1.72B |
Beat! |
| September 30, 2021 | 0.8 / 0.7211 | 1.55B / 1.54B |
Beat! |
| July 1, 2021 | 0.69 / 0.6153 | 1.56B / 1.47B |
Beat! |
| March 30, 2021 | 0.72 / 0.586 | 1.48B / 1.38B |
Beat! |
| January 28, 2021 | 0.79 / 0.8079 | 1.56B / 1.56B | |
| September 29, 2020 | 0.765 / 1.52 | 1.43B / 1.4B |
Beat! |
| June 25, 2020 | 1.47 / 1.16 | 1.4B / 1.38B |
Beat! |
| March 31, 2020 | 1.08 / 1.03 | 1.21B / 1.23B | |
| January 28, 2020 | 1.61 / 1.61 | 1.48B / 1,517M | |
| October 1, 2019 | 1.46 / 1.29 | 1.33B / 1.34B | |
| June 27, 2019 | 1.16 / 1.08 | 1.3B / 1.31B | |
| March 26, 2019 | 1.12 / 1.04 | 1.23B / 1.24B | |
| January 24, 2019 | 1.67 / 1.7 | 1.5B / 1.55B | |
| September 27, 2018 | 1.28 / 1.27 | 1.35B / 1.36B | |
| June 28, 2018 | 1.02 / 0.93 | 1.33B / 1.32B |
Beat! |
| March 27, 2018 | 1 / 0.9 | 1.24B / 1.24B |
Beat! |
| January 4, 2018 | 1.54 / 1.51 | 1.49B / 1,484M | |
| September 29, 2017 | 1.12 / 1.05 | 1.19B / 1,176M |
Beat! |
| June 29, 2017 | 0.79 / 0.76 | 1.11B / 1,096M |
Beat! |
| March 28, 2017 | 1.27 / 0.76 | 1.23B / 1.23B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 73.92 | 73.26 |
74.18
|
72.76
|
1.3M | 1.64% | |||
| Apr 18 | 72.73 | 72.76 |
72.94
|
72.38
|
1.0M | 0.64% | |||
| Apr 17 | 72.27 | 72.2 |
72.37
|
71.67
|
854K | 0.63% | |||
| Apr 16 | 71.82 | 72.42 |
72.47
|
71.68
|
907K | -0.14% | |||
| Apr 15 | 71.92 | 72.05 |
72.59
|
71.39
|
1.6M | 0.24% | |||
| Apr 12 | 71.75 | 73.16 |
73.16
|
71.36
|
1.3M | -2.26% | |||
| Apr 11 | 73.41 | 74.86 |
74.86
|
72.92
|
1.3M | -1.83% | |||
| Apr 10 | 74.78 | 75.06 |
75.38
|
74.25
|
1.2M | -1.12% | |||
| Apr 9 | 75.63 | 75.92 |
76.03
|
75.27
|
1.0M | -0.05% | |||
| Apr 8 | 75.67 | 75.49 |
76.34
|
75.39
|
1.0M | 0.27% | |||
| Apr 5 | 75.47 | 75.94 |
75.95
|
74.64
|
1.6M | -1.23% | |||
| Apr 4 | 76.41 | 76.35 |
77.03
|
75.72
|
1.9M | 0.21% | |||
| Apr 3 | 76.25 | 78.21 |
78.21
|
75.98
|
1.8M | -2.58% | |||
| Apr 2 | 78.27 | 77.63 |
78.4
|
76.93
|
3.7M | 2.15% | |||
| Apr 1 | 76.62 | 75.44 |
76.97
|
75.31
|
2.3M | -0.25% | |||
| Mar 28 | 76.81 | 76.87 |
77.45
|
76.47
|
2.6M | 1.03% | |||
| Mar 27 | 76.03 | 77.77 |
77.77
|
75.21
|
4.4M | -1.64% | |||
| Mar 26 | 77.3 | 74.83 |
77.75
|
73.75
|
6.3M | 10.52% | |||
| Mar 25 | 69.94 | 70.2 |
70.94
|
69.54
|
4.9M | -0.11% | |||
| Mar 22 | 70.02 | 69.72 |
70.12
|
69.5
|
1.3M | 0.76% | |||
| Mar 21 | 69.49 | 68.62 |
69.71
|
67.95
|
1.4M | 1.11% | |||
| Mar 20 | 68.73 | 69.65 |
70.54
|
68.34
|
2.1M | -0.97% | |||
| Mar 19 | 69.4 | 68.08 |
69.57
|
67.7
|
1.8M | 1.88% | |||
| Mar 18 | 68.12 | 68.16 |
69.17
|
67.96
|
1.9M | -0.07% | |||
| Mar 15 | 68.17 | 67.49 |
68.43
|
67.02
|
3.8M | 0.28% | |||
| Mar 14 | 67.98 | 68.39 |
68.86
|
67.69
|
2.0M | -1% | |||
| Mar 13 | 68.67 | 69.29 |
70.14
|
68.58
|
2.3M | -0.42% | |||
| Mar 12 | 68.96 | 69.58 |
70.5
|
68.93
|
1.5M | -1.33% | |||
| Mar 11 | 69.89 | 68.56 |
70
|
68.56
|
1.6M | 1.91% | |||
| Mar 8 | 68.58 | 68.27 |
68.92
|
67.97
|
958K | 0.28% | |||
| Mar 7 | 68.39 | 68.67 |
68.68
|
67.67
|
1.2M | 0.12% | |||
| Mar 6 | 68.31 | 69.43 |
69.5
|
67.82
|
1.5M | -0.86% | |||
| Mar 5 | 68.9 | 68.73 |
69.16
|
68.35
|
1.4M | 0.61% | |||
| Mar 4 | 68.48 | 67.68 |
68.53
|
67.53
|
1.2M | 0.99% | |||
| Mar 1 | 67.81 | 68.65 |
68.72
|
67.56
|
1.3M | -1.52% | |||
| Feb 29 | 68.86 | 68.24 |
69.05
|
67.63
|
2.7M | 1.67% | |||
| Feb 28 | 67.73 | 67.65 |
68.24
|
67.32
|
1.2M | -0.16% | |||
| Feb 27 | 67.84 | 68 |
68.1
|
67.53
|
814K | -0.06% | |||
| Feb 26 | 67.88 | 67.97 |
68.5
|
67.35
|
1.3M | -0.29% | |||
| Feb 23 | 68.08 | 67.66 |
68.71
|
67.47
|
3.0M | 0.43% | |||
| Feb 22 | 67.79 | 67.09 |
67.83
|
65.72
|
1.9M | 0.39% | |||
| Feb 21 | 67.53 | 68.36 |
68.36
|
66.93
|
2.1M | -0.78% | |||
| Feb 20 | 68.06 | 66.24 |
68.2
|
66.24
|
2.3M | 2.89% | |||
| Feb 16 | 66.15 | 65.26 |
66.74
|
64.86
|
1.7M | 0.92% | |||
| Feb 15 | 65.55 | 65.5 |
66.42
|
64.93
|
1.9M | 0.86% | |||
| Feb 14 | 64.99 | 65.56 |
65.56
|
64.43
|
1.2M | -0.55% | |||
| Feb 13 | 65.35 | 65.95 |
66.41
|
64.33
|
2.0M | -1.09% | |||
| Feb 12 | 66.07 | 64.6 |
66.09
|
64.5
|
1.8M | 2.20% | |||
| Feb 9 | 64.65 | 66 |
66
|
64.33
|
2.1M | -1.78% | |||
| Feb 8 | 65.82 | 65.59 |
66.21
|
65.26
|
1.7M | 0.30% | |||
| Feb 7 | 65.62 | 67.34 |
67.36
|
65.52
|
1.5M | -2.13% | |||
| Feb 6 | 67.05 | 65.92 |
67.89
|
65.86
|
1.7M | 1.82% | |||
| Feb 5 | 65.85 | 67.29 |
67.39
|
65.84
|
1.5M | -2.7% | |||
| Feb 2 | 67.68 | 68.59 |
68.94
|
67.11
|
2.3M | -1.47% | |||
| Feb 1 | 68.69 | 67.69 |
68.71
|
67.05
|
1.9M | 0.78% | |||
| Jan 31 | 68.16 | 68.91 |
69.14
|
67.94
|
2.7M | -1.6% | |||
| Jan 30 | 69.27 | 68.19 |
69.87
|
68.15
|
2.9M | 1.01% | |||
| Jan 29 | 68.58 | 69.28 |
69.36
|
68.28
|
2.6M | -0.72% | |||
| Jan 26 | 69.08 | 68.84 |
69.33
|
68.05
|
2.9M | 0.70% | |||
| Jan 25 | 68.6 | 66.51 |
69.52
|
66.51
|
4.5M | 0% | |||