About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MCBK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 3, 2021 | 0.75 / - | 5.80M / - |
Beat! |
| August 3, 2021 | 0.8 / - | 5.82M / - |
Beat! |
| May 24, 2021 | 0.81 / - | 5.04M / - |
Beat! |
| April 2, 2021 | 0.59 / - | 5.28M / - |
Beat! |
| November 4, 2020 | 0.57 / - | 5.37M / - |
Beat! |
| August 17, 2020 | 0.83 / - | 5.62M / - |
Beat! |
| April 28, 2020 | 0.56 / - | 5.42M / - |
Beat! |
| February 12, 2020 | 0.52 / - | 5.65M / - |
Beat! |
| November 1, 2019 | 0.62 / - | 5.65M / - |
Beat! |
| July 26, 2019 | 0.53 / - | 5.29M / - |
Beat! |
| May 3, 2019 | 0.47 / - | 5.08M / - |
Beat! |
| February 12, 2019 | 0.48 / - | 5.11M / - |
Beat! |
| October 23, 2018 | 0.54 / - | 4.99M / - |
Beat! |
| August 1, 2018 | 0.53 / - | 4.79M / - |
Beat! |
| April 11, 2018 | 0.5 / - | 4.52M / - |
Beat! |
| April 6, 2018 | 0.49 / - | 4.71M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 10 | 34.900 | 34.050 |
34.900
|
33.050
|
1.12K | -0.29% | ||||
| Mar 9 | 35.000 | 34.800 |
35.000
|
34.800
|
0.50K | 0.14% | ||||
| Feb 25 | 34.950 | 34.950 |
34.950
|
34.950
|
0.10K | -0.14% | ||||
| Feb 17 | 35.000 | 35.000 |
35.000
|
35.000
|
0.14K | -0.28% | ||||
| Feb 16 | 35.100 | 35.130 |
35.300
|
35.060
|
1.82K | 3.08% | ||||
| Jan 31 | 34.050 | 34.050 |
34.050
|
34.050
|
0.10K | -4.89% | ||||
| Jan 18 | 35.800 | 35.800 |
35.800
|
35.800
|
0.10K | 8.32% | ||||
| Jan 14 | 33.050 | 33.050 |
33.050
|
33.050
|
0.16K | 0% | ||||
| Dec 15 | 33.050 | 33.050 |
33.050
|
33.050
|
- | -0.3% | ||||
| Dec 13 | 33.150 | 33.150 |
33.150
|
33.150
|
- | 0% | ||||
| Dec 3 | 33.150 | 33.150 |
33.150
|
33.150
|
0.27K | 1.66% | ||||
| Nov 5 | 32.610 | 32.750 |
32.750
|
32.610
|
1.22K | -0.43% | ||||
| Oct 25 | 32.750 | 32.750 |
32.750
|
32.750
|
0.24K | 0.77% | ||||
| Oct 12 | 32.500 | 33.000 |
33.000
|
32.500
|
0.97K | -1.52% | ||||
| Oct 5 | 33.000 | 33.000 |
33.000
|
33.000
|
0.10K | 0% | ||||
| Sep 23 | 33.000 | 33.000 |
33.000
|
33.000
|
0.33K | -0.75% | ||||
| Sep 14 | 33.250 | 33.250 |
33.250
|
33.250
|
0.18K | 0% | ||||
| Sep 13 | 33.250 | 33.250 |
33.250
|
33.250
|
0.13K | 2.31% | ||||
| Sep 8 | 32.500 | 32.500 |
32.500
|
32.500
|
0.33K | -2.99% | ||||
| Sep 7 | 33.500 | 33.500 |
33.500
|
33.500
|
0.11K | 1.52% | ||||
| Sep 3 | 33.000 | 33.000 |
33.000
|
33.000
|
0.13K | 0% | ||||
| Aug 27 | 33.000 | 33.000 |
33.000
|
33.000
|
0.57K | 1.32% | ||||
| Aug 26 | 32.570 | 32.600 |
32.600
|
32.570
|
0.23K | -2.92% | ||||
| Aug 25 | 33.550 | 33.550 |
33.550
|
33.550
|
0.58K | 0% | ||||
| Aug 19 | 33.550 | 33.550 |
33.550
|
33.550
|
0.15K | -3.87% | ||||
| Mar 10 | 34.900 | 34.050 |
34.900
|
33.050
|
1.12K | -0.29% | ||||
| Mar 9 | 35.000 | 34.800 |
35.000
|
34.800
|
0.50K | 0.14% | ||||
| Feb 25 | 34.950 | 34.950 |
34.950
|
34.950
|
0.10K | -0.14% | ||||
| Feb 17 | 35.000 | 35.000 |
35.000
|
35.000
|
0.14K | -0.28% | ||||
| Feb 16 | 35.100 | 35.130 |
35.300
|
35.060
|
1.82K | 3.08% | ||||