About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LOB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Live Oak Bancshares GAAP EPS of $0.36 misses by $0.06, revenue of $119.68M beats by $0.51M
- Live Oak Bancshares Q4 2023 Earnings Preview
- ModernFi raises $18.7M series A funding bringing total to $23M
- Live Oak Bancshares goes ex dividend Monday
- Live Oak Bancshares announces appointment of Walter J. Phifer as CFO
- Live Oak Bancshares GAAP EPS of $0.88 beats by $0.40, revenue of $127.30M beats by $11M
- Live Oak Bancshares Q3 2023 Earnings Preview
- Live Oak Bancshares stock climbs after J.P. Morgan upgrades to Overweight
- Live Oak Bancshares goes ex-dividend tomorrow
- Live Oak Bancshares GAAP EPS of $0.39 beats by $0.08, revenue of $108.46M beats by $1.39M
- Live Oak Bancshares Q2 2023 Earnings Preview
- Live Oak Bancshares goes ex dividend tomorrow
- Live Oak Bancshares upgraded at J.P. Morgan as trough NIM in view
- Live Oak Bancshares GAAP EPS of $0.01 misses by $0.30, revenue of $101.6M misses by $9.31M
- Live Oak Bancshares GAAP EPS of $0.04 misses by $0.37, revenue of $104.97M misses by $7.04M
- Live Oak Bancshares Q4 2022 Earnings Preview
- J.P. Morgan keeps bearish view on regional banks, but upgrades First Hawaiian
- Live Oak Bancshares to transfer from Nasdaq to NYSE
- Live Oak Bancshares GAAP EPS of $0.96 misses by $0.02, revenue of $141.61M beats by $30.21M
- Live Oak Bancshares Q3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 0.66 / 0.702 | 111.39M / 102.78M |
Beat! |
| October 27, 2021 | 0.76 / 0.658 | 98.69M / 99M | |
| July 21, 2021 | 1.41 / 0.568 | 141.57M / 91.46M |
Beat! |
| April 21, 2021 | 0.88 / 0.606 | 101.01M / 89.55M |
Beat! |
| January 27, 2021 | 0.69 / 0.5236 | 73.1M / 83.09M | |
| October 21, 2020 | 0.5253 / 0.27 | 88.13M / 74.05M |
Beat! |
| July 22, 2020 | 0.09 / 0.04 | 63.31M / 55.34M |
Beat! |
| April 22, 2020 | -0.19 / 0.08 | 45.9M / 52.07M | |
| January 22, 2020 | 0.17 / 0.1 | 59.54M / 55M |
Beat! |
| October 23, 2019 | 0.09 / 0.12 | 56.16M / 52.38M |
Beat! |
| July 24, 2019 | 0.12 / 0.08 | 48.64M / 49.37M | |
| April 24, 2019 | 0.06 / 0.01 | 43.63M / 45.79M | |
| January 23, 2019 | 0.26 / 0.12 | 46.86M / 48.31M | |
| October 24, 2018 | 0.34 / 0.35 | 52.06M / 60.95M | |
| July 25, 2018 | 0.34 / 0.32 | 57.66M / 60.26M | |
| April 25, 2018 | 0.3 / 0.22 | 55.23M / 51.41M |
Beat! |
| January 24, 2018 | 0.41 / 0.27 | 126.0M / 51.64M |
Beat! |
| October 25, 2017 | 0.34 / 0.2 | 53.23M / 45.63M |
Beat! |
| July 26, 2017 | 0.34 / 0.23 | 51.01M / 45.52M |
Beat! |
| April 26, 2017 | 0.17 / 0.21 | 46.17M / - |
Beat! |
| January 25, 2017 | 0.17 / 0.15 | 43.24M / 37.67M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 5 | 40.31 | 39.64 |
40.31
|
39.44
|
65.9K | 1.79% | |||
| Apr 4 | 39.6 | 39.74 |
40.81
|
39.56
|
158K | 1.49% | |||
| Apr 3 | 39.02 | 39.46 |
40.37
|
38.94
|
128K | -2.62% | |||
| Apr 2 | 40.07 | 40.04 |
40.24
|
39.17
|
164K | -1.21% | |||
| Apr 1 | 40.56 | 41.51 |
41.51
|
40.09
|
121K | -2.29% | |||
| Mar 28 | 41.51 | 41.15 |
41.66
|
41.15
|
172K | 0.70% | |||
| Mar 27 | 41.22 | 39.83 |
41.31
|
39.82
|
103K | 4.12% | |||
| Mar 26 | 39.59 | 40.46 |
40.75
|
39.48
|
116K | -1.25% | |||
| Mar 25 | 40.09 | 40.17 |
40.59
|
39.9
|
89.0K | 0.38% | |||
| Mar 22 | 39.94 | 40.91 |
40.91
|
39.78
|
101K | -2.37% | |||
| Mar 21 | 40.91 | 40.58 |
41.31
|
40.46
|
139K | 1.89% | |||
| Mar 20 | 40.15 | 38.36 |
40.72
|
38.36
|
146K | 4.10% | |||
| Mar 19 | 38.57 | 38.47 |
39.44
|
38.47
|
145K | -0.26% | |||
| Mar 18 | 38.67 | 38.3 |
38.83
|
37.8
|
138K | 0.97% | |||
| Mar 15 | 38.3 | 38.08 |
39.1
|
38.08
|
356K | 0.82% | |||
| Mar 14 | 37.99 | 38.38 |
38.67
|
37.46
|
156K | -1.94% | |||
| Mar 13 | 38.74 | 38.83 |
39.84
|
38.62
|
128K | -0.97% | |||
| Mar 12 | 39.12 | 39.64 |
39.64
|
38.63
|
118K | -2% | |||
| Mar 11 | 39.92 | 40 |
40.36
|
39.83
|
94.2K | -1.14% | |||
| Mar 8 | 40.38 | 41.41 |
41.44
|
40.05
|
95.2K | -0.66% | |||
| Mar 7 | 40.65 | 41.49 |
41.69
|
40.21
|
135K | -0.15% | |||
| Mar 6 | 40.71 | 40.41 |
42
|
39.76
|
195K | 1.22% | |||
| Mar 5 | 40.22 | 37.34 |
40.45
|
37.34
|
198K | 6.85% | |||
| Mar 4 | 37.64 | 38.59 |
39.05
|
37.39
|
145K | -1.9% | |||
| Mar 1 | 38.37 | 39.44 |
39.44
|
38.27
|
155K | -3.4% | |||
| Feb 29 | 39.72 | 39.94 |
40.56
|
39.35
|
149K | 1.82% | |||
| Feb 28 | 39.01 | 39.14 |
39.6
|
38.81
|
120K | -1.37% | |||
| Feb 27 | 39.55 | 39.39 |
39.78
|
39.01
|
132K | 1.41% | |||
| Feb 26 | 39 | 39.03 |
39.57
|
38.03
|
262K | -0.91% | |||
| Feb 23 | 39.36 | 39.15 |
39.97
|
38.83
|
165K | 0.15% | |||
| Feb 22 | 39.3 | 39.21 |
39.65
|
38.73
|
134K | -0.13% | |||
| Feb 21 | 39.35 | 39.52 |
39.65
|
38.88
|
219K | -0.61% | |||
| Feb 20 | 39.59 | 38.71 |
39.81
|
38.71
|
170K | 0.15% | |||
| Feb 16 | 39.53 | 39.71 |
40
|
39.31
|
153K | -2.37% | |||
| Feb 15 | 40.49 | 39.55 |
40.95
|
38.99
|
197K | 3.26% | |||
| Feb 14 | 39.21 | 39.29 |
39.53
|
38.45
|
217K | 1.71% | |||
| Feb 13 | 38.55 | 37.94 |
38.65
|
37.53
|
381K | -3.48% | |||
| Feb 12 | 39.94 | 38.55 |
40.53
|
38.55
|
174K | 3.28% | |||
| Feb 9 | 38.67 | 37.63 |
38.75
|
37
|
174K | 2.79% | |||
| Feb 8 | 37.62 | 36.9 |
37.7
|
36.5
|
174K | 1.98% | |||
| Feb 7 | 36.89 | 36.76 |
37.31
|
35.23
|
249K | 0.60% | |||
| Feb 6 | 36.67 | 35.75 |
36.82
|
35.45
|
283K | 2.69% | |||
| Feb 5 | 35.71 | 35.88 |
36.11
|
35.23
|
141K | -2.19% | |||
| Feb 2 | 36.51 | 35.17 |
36.89
|
35.09
|
197K | 1% | |||
| Feb 1 | 36.15 | 36.5 |
36.91
|
35
|
287K | -0.6% | |||
| Jan 31 | 36.37 | 38.5 |
38.79
|
36.2
|
321K | -8.34% | |||
| Jan 30 | 39.68 | 39.57 |
40.16
|
39.09
|
194K | -0.45% | |||
| Jan 29 | 39.86 | 39.71 |
39.87
|
39.16
|
267K | 0.33% | |||
| Jan 26 | 39.73 | 40.7 |
41.05
|
39.5
|
227K | -1.41% | |||
| Jan 25 | 40.3 | 42.5 |
42.97
|
39.9
|
243K | -5.18% | |||
| Jan 24 | 42.5 | 42.86 |
43.7
|
42.37
|
133K | 0.85% | |||
| Jan 23 | 42.14 | 43.05 |
43.05
|
41.89
|
139K | -1.2% | |||
| Jan 22 | 42.65 | 41.4 |
42.85
|
41.4
|
131K | 4.43% | |||
| Jan 19 | 40.84 | 40.37 |
40.89
|
39.7
|
96.8K | 2% | |||
| Jan 18 | 40.04 | 39.89 |
40.13
|
39.21
|
108K | 1.34% | |||
| Jan 17 | 39.51 | 38.92 |
39.86
|
38.81
|
145K | -1.32% | |||
| Jan 16 | 40.04 | 40.12 |
41.21
|
39.21
|
159K | -2.58% | |||
| Jan 12 | 41.1 | 42.08 |
42.33
|
40.71
|
104K | -0.96% | |||
| Jan 11 | 41.5 | 41.77 |
41.77
|
40.13
|
165K | -1.35% | |||
| Jan 10 | 42.07 | 41.48 |
42.19
|
40.96
|
108K | 0% | |||