Earnings Ahead

KAVL - Instrument

0.547 -0.0049 -0.89

  1. Home
  3. KAVL
Instrument

Instrument

  • Industry
  • Sector
  • Market Cap
  • Earnings

About

Profile

Headquarters

Intraday

High
-
Low
-

52-week

High
-
Low
-

KAVL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
Date Price Open High Low Vol Change ER
May 26, 2023 0.6 0.6
0.61
0.57
16.5K 1.69%
May 25, 2023 0.59 0.56
0.59
0.56
8.9K 7.27%
May 24, 2023 0.55 0.54
0.56
0.54
21.1K 5.77%
May 23, 2023 0.52 0.56
0.6
0.52
34.1K -11.86%
May 22, 2023 0.59 0.59
0.6
0.57
13.2K 1.72%
 
May 19, 2023 0.58 0.57
0.6
0.55
10.2K 1.75%
May 18, 2023 0.57 0.55
0.58
0.55
7.8K 0%
May 17, 2023 0.57 0.57
0.58
0.56
10.0K -5%
May 16, 2023 0.6 0.55
0.62
0.55
33.6K 7.14%
May 15, 2023 0.56 0.55
0.57
0.55
27.0K 0%
May 12, 2023 0.56 0.55
0.57
0.55
10.8K 0%
May 11, 2023 0.56 0.56
0.57
0.55
15.2K 0%
May 10, 2023 0.56 0.57
0.59
0.56
15.0K -1.75%
May 9, 2023 0.57 0.58
0.59
0.56
24.0K 0%
May 8, 2023 0.57 0.57
0.59
0.57
13.6K 0%
May 5, 2023 0.57 0.58
0.59
0.57
6.6K -1.72%
May 4, 2023 0.58 0.59
0.6
0.57
10.6K 0%
May 3, 2023 0.58 0.6
0.6
0.58
11.1K 0%
May 2, 2023 0.58 0.6
0.6
0.57
21.5K 1.75%
May 1, 2023 0.57 0.58
0.61
0.56
25.1K -5%
Apr 28, 2023 0.6 0.57
0.61
0.57
12.8K 3.45%
Apr 27, 2023 0.58 0.58
0.61
0.55
11.8K 3.57%
Apr 26, 2023 0.56 0.59
0.6
0.56
33.5K -6.67%
Apr 25, 2023 0.6 0.6
0.61
0.58
18.6K 0%
Apr 24, 2023 0.6 0.6
0.63
0.58
104K -1.64%
Apr 21, 2023 0.61 0.61
0.65
0.6
24.4K -4.69%
Apr 20, 2023 0.64 0.61
0.65
0.61
58.2K 1.59%
Apr 19, 2023 0.63 0.67
0.71
0.63
16.4K -1.56%
Apr 18, 2023 0.64 0.63
0.7
0.63
21.0K -5.88%
Apr 17, 2023 0.68 0.62
0.68
0.61
34.1K 9.68%
Apr 14, 2023 0.62 0.65
0.66
0.61
35.4K 0%
Apr 13, 2023 0.62 0.64
0.64
0.61
10.6K 0%
Apr 12, 2023 0.62 0.61
0.63
0.61
8.0K 1.64%
Apr 11, 2023 0.61 0.6
0.62
0.6
24.5K 1.67%
Apr 10, 2023 0.6 0.64
0.65
0.58
161K -7.69%
Apr 6, 2023 0.65 0.68
0.7
0.65
20.5K -4.41%
Apr 5, 2023 0.68 0.66
0.68
0.66
26.6K 0%
Apr 4, 2023 0.68 0.72
0.73
0.66
68.4K -9.33%
Apr 3, 2023 0.75 0.71
0.77
0.71
32.4K 4.17%
Mar 31, 2023 0.72 0.68
0.73
0.68
35.0K 0%
Mar 30, 2023 0.72 0.72
0.73
0.71
16.4K -4%
Mar 29, 2023 0.75 0.75
0.76
0.74
24.3K 0%
Mar 28, 2023 0.75 0.76
0.78
0.74
39.3K -2.6%
Mar 27, 2023 0.77 0.77
0.82
0.75
18.1K 0%
Mar 24, 2023 0.77 0.76
0.84
0.76
22.2K -2.53%
Mar 23, 2023 0.79 0.88
0.88
0.75
32.1K -9.2%
Mar 22, 2023 0.87 0.88
0.89
0.84
45.6K -1.14%
Mar 21, 2023 0.88 0.81
0.89
0.81
57.2K 1.15%
Mar 20, 2023 0.87 0.82
0.88
0.81
119K 0%
Mar 17, 2023 0.87 0.78
0.87
0.72
78.9K 8.75%
Mar 16, 2023 0.8 0.71
0.81
0.71
92.5K 0%
Mar 15, 2023 0.8 0.73
0.8
0.73
122K 11.11%
Mar 14, 2023 0.72 0.72
0.78
0.7
129K -2.7%
Mar 13, 2023 0.74 0.69
0.76
0.69
49.5K -1.33%
Mar 10, 2023 0.75 0.73
0.8
0.69
104K 0%
Mar 9, 2023 0.75 0.75
0.85
0.72
480K 11.94%
Mar 8, 2023 0.67 0.68
0.68
0.65
34.8K -1.47%
Mar 7, 2023 0.68 0.67
0.69
0.63
152K 7.94%
Mar 6, 2023 0.63 0.62
0.63
0.62
32.9K 3.28%
Mar 3, 2023 0.61 0.66
0.66
0.61
33.5K 0%