About
Profile
JD.com is China’s leading one-stop e-commerce platform, providing over 320 million active customers with direct access to an unrivalled range of authentic, high-quality products, and helping leading local and international brands tap into China’s fast
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JD.CH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 18, 2021 | 3.16 / 2 | 218.71B / 215.22B |
Beat! |
August 23, 2021 | 2.9 / 2.6 | 253.8B / 248.28B |
Beat! |
May 19, 2021 | 2.47 / 2.29 | 203.18B / 191.92B |
Beat! |
March 11, 2021 | 1.49 / 1.22 | 224.33B / 219.81B |
Beat! |
November 16, 2020 | 3.42 / 2.69 | 174.21B / 169.89B |
Beat! |
August 17, 2020 | 3.51 / 2.71 | 201.05B / 190.81B |
Beat! |
May 15, 2020 | 1.98 / 0.71 | 146.21B / 136.76B |
Beat! |
March 2, 2020 | 0.54 / 0.46 | 170.68B / 166.96B |
Beat! |
November 15, 2019 | 2.08 / 1.21 | 134.84B / 128.4B |
Beat! |
August 13, 2019 | 2.3 / 0.46 | 150.28B / 147.48B |
Beat! |
May 10, 2019 | 2.23 / 0.83 | 121.08B / 120.17B |
Beat! |
February 28, 2019 | 0.51 / -0.31 | 134.83B / 132.25B |
Beat! |
November 19, 2018 | 0.8 / 0.72 | 104.77B / 106,224M | |
August 16, 2018 | 0.33 / 0.67 | 122.29B / 122,680M | |
May 8, 2018 | 0.11 / 0.82 | 100.1B / 99,183M |
Beat! |
March 2, 2018 | -0.32 / 0.46 | 110.17B / 108,506M |
Beat! |
November 13, 2017 | 0.35 / 0.68 | 83.75B / 83,551M |
Beat! |
August 14, 2017 | 0.23 / 0.56 | 168.4B / 89,338M |
Beat! |
May 8, 2017 | 0.15 / 0.07 | 76.23B / - |
Beat! |
March 2, 2017 | 0.06 / 0.01 | 79.41B / 75.44B |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Apr 29 | 61.66 | 65.19 |
65.19
|
61.59
|
19.76M | 6.66% | ||||
Apr 28 | 57.81 | 57.82 |
58.80
|
56.15
|
8.07M | 0.68% | ||||
Apr 27 | 57.42 | 55.49 |
58.89
|
55.35
|
14.69M | 7.91% | ||||
Apr 26 | 53.21 | 54.13 |
55.49
|
52.92
|
10.16M | -0.95% | ||||
Apr 25 | 53.72 | 50.83 |
54.02
|
50.59
|
9.09M | 3.23% | ||||
Apr 22 | 52.04 | 52.48 |
54.27
|
51.33
|
12.52M | 2.64% | ||||
Apr 21 | 50.70 | 52.89 |
53.68
|
50.25
|
10.45M | -5.67% | ||||
Apr 20 | 53.75 | 56.60 |
56.60
|
53.03
|
9.30M | -5.52% | ||||
Apr 19 | 56.89 | 56.35 |
56.92
|
55.07
|
8.44M | -1.06% | ||||
Apr 18 | 57.50 | 55.44 |
58.13
|
55.34
|
9.22M | 1.66% | ||||
Apr 14 | 56.56 | 57.34 |
57.97
|
56.27
|
7.35M | -2.95% | ||||
Apr 13 | 58.28 | 57.74 |
59.70
|
56.99
|
11.72M | 3.19% | ||||
Apr 12 | 56.48 | 57.48 |
58.31
|
56.44
|
7.96M | -0.62% | ||||
Apr 11 | 56.83 | 55.78 |
58.23
|
54.85
|
8.77M | 0.51% | ||||
Apr 8 | 56.54 | 56.75 |
57.85
|
55.82
|
10.47M | -0.98% | ||||
Apr 7 | 57.10 | 57.85 |
57.85
|
56.21
|
10.82M | -3.34% | ||||
Apr 6 | 59.07 | 59.50 |
59.75
|
57.59
|
8.98M | -3.04% | ||||
Apr 5 | 60.92 | 62.32 |
62.40
|
60.37
|
6.88M | -3.78% | ||||
Apr 4 | 63.31 | 62.27 |
64.42
|
61.45
|
13.71M | 7.14% |