About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GSUN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 23, 2023 | 1.09 | 1.09 |
1.21
|
1.08
|
367K | 4.81% | ||||
May 22, 2023 | 1.04 | 1.06 |
1.08
|
1.03
|
230K | 0% | ||||
May 19, 2023 | 1.04 | 1.06 |
1.11
|
1.04
|
165K | -3.7% | ||||
May 18, 2023 | 1.08 | 1.08 |
1.1
|
1.06
|
75.1K | -0.92% | ||||
May 17, 2023 | 1.09 | 1.1 |
1.13
|
1.05
|
95.8K | -0.91% | ||||
May 16, 2023 | 1.1 | 1.1 |
1.12
|
1.05
|
181K | -2.65% | ||||
May 15, 2023 | 1.13 | 1.07 |
1.14
|
1.07
|
115K | 4.63% | ||||
May 12, 2023 | 1.08 | 1.1 |
1.16
|
1.06
|
225K | -6.9% | ||||
May 11, 2023 | 1.16 | 1.22 |
1.23
|
1.11
|
249K | -7.2% | ||||
May 10, 2023 | 1.25 | 1.22 |
1.25
|
1.18
|
220K | 0% | ||||
May 9, 2023 | 1.25 | 1.25 |
1.27
|
1.2
|
193K | -0.79% | ||||
May 8, 2023 | 1.26 | 1.24 |
1.3
|
1.2
|
278K | -1.56% | ||||
May 5, 2023 | 1.28 | 1.26 |
1.32
|
1.22
|
274K | -0.78% | ||||
May 4, 2023 | 1.29 | 1.38 |
1.38
|
1.24
|
532K | -0.77% | ||||
May 3, 2023 | 1.3 | 1.3 |
1.35
|
1.25
|
690K | -5.8% | ||||
May 2, 2023 | 1.38 | 1.27 |
1.55
|
1.25
|
2.1M | 8.66% | ||||
May 1, 2023 | 1.27 | 1.34 |
1.57
|
1.18
|
3.1M | -5.93% | ||||
Apr 28, 2023 | 1.35 | 1.6 |
1.97
|
1.18
|
24.2M | 31.07% | ||||
Apr 27, 2023 | 1.03 | 1.1 |
1.1
|
1.01
|
191K | -5.5% | ||||
Apr 26, 2023 | 1.09 | 1.14 |
1.14
|
1.03
|
113K | -5.22% | ||||
Apr 25, 2023 | 1.15 | 1.21 |
1.21
|
1.11
|
80.9K | -3.36% | ||||
Apr 24, 2023 | 1.19 | 1.27 |
1.27
|
1.14
|
127K | -6.3% | ||||
Apr 21, 2023 | 1.27 | 1.12 |
1.32
|
1.12
|
395K | 8.55% | ||||
Apr 20, 2023 | 1.17 | 1.19 |
1.22
|
1.1
|
144K | -6.4% | ||||
Apr 19, 2023 | 1.25 | 1.3 |
1.3
|
1.24
|
187K | 0.81% | ||||
Apr 18, 2023 | 1.24 | 1.2 |
1.3
|
1.2
|
138K | 0.81% | ||||
Apr 17, 2023 | 1.23 | 1.31 |
1.31
|
1.22
|
183K | -3.91% | ||||
Apr 14, 2023 | 1.28 | 1.39 |
1.4
|
1.26
|
130K | -3.76% | ||||
Apr 13, 2023 | 1.33 | 1.38 |
1.44
|
1.31
|
122K | -3.62% | ||||
Apr 12, 2023 | 1.38 | 1.43 |
1.5
|
1.38
|
83.6K | -3.5% | ||||
Apr 11, 2023 | 1.43 | 1.49 |
1.6
|
1.41
|
188K | 1.42% | ||||
Apr 10, 2023 | 1.41 | 1.48 |
1.55
|
1.4
|
81.4K | -6% | ||||
Apr 6, 2023 | 1.5 | 1.56 |
1.58
|
1.5
|
92.7K | -6.25% | ||||
Apr 5, 2023 | 1.6 | 1.53 |
1.65
|
1.53
|
91.4K | 1.27% | ||||
Apr 4, 2023 | 1.58 | 1.61 |
1.62
|
1.48
|
100K | 0.64% | ||||
Apr 3, 2023 | 1.57 | 1.43 |
1.57
|
1.42
|
274K | 4.67% | ||||
Mar 31, 2023 | 1.5 | 1.56 |
1.57
|
1.47
|
86.6K | -3.23% | ||||
Mar 30, 2023 | 1.55 | 1.64 |
1.64
|
1.53
|
89.0K | -5.49% | ||||
Mar 29, 2023 | 1.64 | 1.7 |
1.7
|
1.6
|
127K | -1.8% | ||||
Mar 28, 2023 | 1.67 | 1.59 |
1.67
|
1.59
|
92.8K | 5.03% | ||||
Mar 27, 2023 | 1.59 | 1.5 |
1.63
|
1.47
|
177K | 8.90% | ||||
Mar 24, 2023 | 1.46 | 1.45 |
1.51
|
1.38
|
83.9K | -0.68% | ||||
Mar 23, 2023 | 1.47 | 1.52 |
1.52
|
1.4
|
91.5K | 6.52% | ||||
Mar 22, 2023 | 1.38 | 1.48 |
1.55
|
1.38
|
107K | -4.83% | ||||
Mar 21, 2023 | 1.45 | 1.41 |
1.53
|
1.38
|
184K | 1.40% | ||||
Mar 20, 2023 | 1.43 | 1.7 |
1.7
|
1.33
|
553K | -12.27% | ||||
Mar 17, 2023 | 1.63 | 1.68 |
1.76
|
1.61
|
193K | -7.91% | ||||
Mar 16, 2023 | 1.77 | 1.73 |
1.78
|
1.67
|
95.3K | 1.72% | ||||
Mar 15, 2023 | 1.74 | 1.8 |
1.8
|
1.7
|
116K | -2.79% | ||||
Mar 14, 2023 | 1.79 | 1.9 |
2.04
|
1.76
|
219K | -9.6% | ||||
Mar 13, 2023 | 1.98 | 1.86 |
1.98
|
1.62
|
328K | 9.39% | ||||
Mar 10, 2023 | 1.81 | 1.92 |
1.99
|
1.76
|
177K | -6.22% | ||||
Mar 9, 2023 | 1.93 | 1.94 |
2.02
|
1.86
|
253K | -3.98% | ||||
Mar 8, 2023 | 2.01 | 1.98 |
2.03
|
1.92
|
148K | -1.47% | ||||
Mar 7, 2023 | 2.04 | 2.15 |
2.15
|
1.98
|
264K | -7.27% | ||||
Mar 6, 2023 | 2.2 | 2.13 |
2.21
|
2.06
|
292K | 3.77% | ||||
Mar 3, 2023 | 2.12 | 2.16 |
2.28
|
2.05
|
387K | -3.2% | ||||
Mar 2, 2023 | 2.19 | 1.96 |
2.23
|
1.84
|
717K | 12.31% | ||||
Mar 1, 2023 | 1.95 | 2.01 |
2.05
|
1.89
|
257K | 0.52% | ||||
Feb 28, 2023 | 1.94 | 1.95 |
1.95
|
1.79
|
534K | 0% |