About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GETY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Japan's ruling party mulls introducing AI governing rules in 2024 - report
- EU committees approve agreement on AI governing rules
- Google, Apple among over 200 entities joining US AI Safety Institute to manage AI
- Italian regulator informs OpenAI of alleged violations of privacy rules
- Over 40 AI models for public use got Chinese regulator's nod in last 6 months - report
- AI voice cloning startup ElevenLabs gets $80M funding, valuation reaches $1.1B
- Baidu, Alibaba dip after China unveils draft for standardizing AI industry
- Baidu dips despite analysts seeing overreaction to report on AI model's use by Chinese military research
- Microsoft's investment in OpenAI could potentially face EU merger probe
- Apple, Disney's requests to avoid votes on AI rejected by US SEC - report
- Getty Images selected as official photo licensing partner for college football playoffs
- Baidu's AI product Ernie Bot surpasses 100M users
- Microsoft, OpenAI see authors join copyright lawsuit over AI models' training - report
- UK Supreme Court rejects appeal to grant patent on inventions from AI - report
- Meta faces lawsuit from authors over alleged use of copyrighted books to train AI model - report
- EU reaches tentative deal on rules for ChatGPT-like AI systems, talks ongoing on surveillance use - report
- AI shows slightly negative impact on wages but not on jobs - European Central Bank research
- US, UK among countries sign pact on guidelines to make AI secure - report
- Meta unveils AI-based video editing tools Emu Video, Emu Edit
- Google delays launch of AI model Gemini, a potential rival to OpenAI's GPT-4 - report
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 16, 2023 | 4.43 | 4.37 |
4.55
|
4.34
|
293K | 4.24% | ||||
| Aug 15, 2023 | 4.25 | 3.77 |
4.38
|
3.65
|
1,000K | -6.59% | ||||
| Aug 14, 2023 | 4.55 | 4.64 |
4.64
|
4.32
|
1.0M | -3.4% | ||||
| Aug 11, 2023 | 4.71 | 4.72 |
4.74
|
4.65
|
180K | -0.63% | ||||
| Aug 10, 2023 | 4.74 | 4.71 |
4.76
|
4.64
|
203K | 0.21% | ||||
| Aug 9, 2023 | 4.73 | 4.69 |
4.78
|
4.62
|
169K | 0.64% | ||||
| Aug 8, 2023 | 4.7 | 4.65 |
4.74
|
4.58
|
248K | -0.84% | ||||
| Aug 7, 2023 | 4.74 | 4.86 |
4.9
|
4.62
|
320K | -1.46% | ||||
| Aug 4, 2023 | 4.81 | 4.79 |
4.92
|
4.75
|
249K | 0.42% | ||||
| Aug 3, 2023 | 4.79 | 4.76 |
4.89
|
4.73
|
273K | -0.21% | ||||
| Aug 2, 2023 | 4.8 | 4.85 |
4.92
|
4.77
|
215K | -2.44% | ||||
| Aug 1, 2023 | 4.92 | 4.97 |
4.98
|
4.81
|
225K | -0.81% | ||||
| Jul 31, 2023 | 4.96 | 4.85 |
5.18
|
4.8
|
538K | 2.48% | ||||
| Jul 28, 2023 | 4.84 | 4.84 |
4.87
|
4.77
|
90.0K | 1.47% | ||||
| Jul 27, 2023 | 4.77 | 4.82 |
4.87
|
4.76
|
134K | -1.85% | ||||
| Jul 26, 2023 | 4.86 | 4.81 |
4.86
|
4.79
|
87.0K | 1.67% | ||||
| Jul 25, 2023 | 4.78 | 4.84 |
4.86
|
4.78
|
140K | -1.65% | ||||
| Jul 24, 2023 | 4.86 | 4.87 |
4.9
|
4.8
|
115K | 0.62% | ||||
| Jul 21, 2023 | 4.83 | 4.95 |
4.95
|
4.8
|
163K | -2.03% | ||||
| Jul 20, 2023 | 4.93 | 5 |
5.01
|
4.82
|
202K | -1.2% | ||||
| Jul 19, 2023 | 4.99 | 4.89 |
4.99
|
4.85
|
316K | 2.89% | ||||
| Jul 18, 2023 | 4.85 | 4.91 |
4.95
|
4.84
|
218K | -1.22% | ||||
| Jul 17, 2023 | 4.91 | 4.92 |
4.95
|
4.86
|
122K | -0.81% | ||||
| Jul 14, 2023 | 4.95 | 4.94 |
4.95
|
4.84
|
168K | 0.41% | ||||
| Jul 13, 2023 | 4.93 | 4.94 |
4.97
|
4.9
|
260K | 0.20% | ||||
| Jul 12, 2023 | 4.92 | 5 |
5
|
4.83
|
385K | 0.41% | ||||
| Jul 11, 2023 | 4.9 | 4.85 |
4.95
|
4.82
|
251K | 1.45% | ||||
| Jul 10, 2023 | 4.83 | 4.87 |
4.87
|
4.71
|
291K | -0.82% | ||||
| Jul 7, 2023 | 4.87 | 4.87 |
4.91
|
4.79
|
210K | 0.62% | ||||
| Jul 6, 2023 | 4.84 | 4.82 |
4.9
|
4.72
|
180K | -1.22% | ||||
| Jul 5, 2023 | 4.9 | 4.84 |
4.92
|
4.74
|
259K | 1.24% | ||||
| Jul 3, 2023 | 4.84 | 4.87 |
4.93
|
4.82
|
97.7K | -0.82% | ||||
| Jun 30, 2023 | 4.88 | 4.96 |
4.98
|
4.82
|
156K | -1.01% | ||||
| Jun 29, 2023 | 4.93 | 4.91 |
4.95
|
4.85
|
136K | 0% | ||||
| Jun 28, 2023 | 4.93 | 4.83 |
4.93
|
4.76
|
168K | 1.86% | ||||
| Jun 27, 2023 | 4.84 | 4.86 |
4.94
|
4.79
|
262K | -0.21% | ||||
| Jun 26, 2023 | 4.85 | 4.88 |
4.97
|
4.78
|
296K | -0.41% | ||||
| Jun 23, 2023 | 4.87 | 4.95 |
5
|
4.78
|
658K | -4.88% | ||||
| Jun 22, 2023 | 5.12 | 5.09 |
5.17
|
5.02
|
230K | -0.19% | ||||
| Jun 21, 2023 | 5.13 | 5.16 |
5.25
|
5.02
|
378K | 0.39% | ||||
| Jun 20, 2023 | 5.11 | 4.94 |
5.2
|
4.92
|
620K | 4.07% | ||||
| Jun 16, 2023 | 4.91 | 4.94 |
4.98
|
4.79
|
700K | 0.41% | ||||
| Jun 15, 2023 | 4.89 | 4.92 |
5.02
|
4.86
|
540K | -1.01% | ||||
| Jun 14, 2023 | 4.94 | 5.25 |
5.25
|
4.94
|
1.1M | -5% | ||||
| Jun 13, 2023 | 5.2 | 5.7 |
5.7
|
5.18
|
953K | -6.64% | ||||
| Jun 12, 2023 | 5.57 | 5.89 |
5.98
|
5.41
|
938K | -5.59% | ||||
| Jun 9, 2023 | 5.9 | 5.84 |
6.05
|
5.78
|
620K | 0.17% | ||||
| Jun 8, 2023 | 5.89 | 5.99 |
6.05
|
5.77
|
1.0M | -4.69% | ||||
| Jun 7, 2023 | 6.18 | 5.91 |
6.53
|
5.88
|
1.8M | 10.75% | ||||
| Jun 6, 2023 | 5.58 | 5.49 |
5.8
|
5.33
|
687K | 0.18% | ||||
| Jun 5, 2023 | 5.57 | 4.78 |
5.96
|
4.76
|
2.6M | 17.02% | ||||
| Jun 2, 2023 | 4.76 | 4.67 |
4.82
|
4.65
|
897K | 2.81% | ||||
| Jun 1, 2023 | 4.63 | 4.76 |
4.81
|
4.61
|
312K | -0.86% | ||||
| May 31, 2023 | 4.67 | 4.75 |
4.92
|
4.66
|
622K | -1.68% | ||||
| May 30, 2023 | 4.75 | 5.1 |
5.15
|
4.61
|
767K | -4.81% | ||||
| May 26, 2023 | 4.99 | 5.05 |
5.06
|
4.81
|
520K | -0.8% | ||||
| May 25, 2023 | 5.03 | 5.2 |
5.56
|
4.86
|
1.4M | -3.27% | ||||
| May 24, 2023 | 5.2 | 6.05 |
6.11
|
5.07
|
1.7M | -15.03% | ||||
| May 23, 2023 | 6.12 | 6.34 |
6.7
|
6.08
|
814K | -4.08% | ||||
| May 22, 2023 | 6.38 | 5.9 |
6.43
|
5.9
|
949K | 0% | ||||