About
Profile
EUR/JPY
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EURJPY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 16 | 139.39 | 140.18 |
140.60
|
137.87
|
-0.26% | 0% | ||||
| Jun 15 | 139.75 | 141.13 |
141.51
|
139.51
|
-0.95% | 0% | ||||
| Jun 14 | 141.09 | 139.90 |
141.15
|
139.46
|
0.89% | 0% | ||||
| Jun 13 | 139.85 | 141.34 |
141.78
|
139.38
|
-1.05% | 0% | ||||
| Jun 10 | 141.34 | 142.63 |
142.82
|
140.79
|
-0.87% | 0% | ||||
| Jun 9 | 142.58 | 143.89 |
144.21
|
142.33
|
-0.86% | 0% | ||||
| Jun 8 | 143.82 | 141.88 |
144.27
|
141.84
|
1.39% | 0% | ||||
| Jun 7 | 141.85 | 141.04 |
142.09
|
140.99
|
0.59% | 0% | ||||
| Jun 6 | 141.02 | 140.28 |
141.15
|
139.82
|
0.54% | 0% | ||||
| Jun 3 | 140.26 | 139.52 |
140.39
|
139.45
|
0.54% | 0% | ||||
| Jun 2 | 139.50 | 138.54 |
139.63
|
138.38
|
0.70% | 0% | ||||
| Jun 1 | 138.53 | 138.14 |
139.01
|
138.08
|
0.30% | 0% | ||||
| May 31 | 138.11 | 137.49 |
138.26
|
136.78
|
0.47% | 0% | ||||
| May 30 | 137.46 | 136.49 |
137.69
|
136.24
|
0.81% | 0% | ||||
| May 27 | 136.35 | 136.37 |
136.76
|
135.83
|
0.01% | 0% | ||||
| May 26 | 136.34 | 136.02 |
136.65
|
135.21
|
0.27% | 0% | ||||
| May 25 | 135.97 | 136.16 |
136.26
|
134.97
|
-0.10% | 0% | ||||
| May 24 | 136.11 | 136.72 |
136.81
|
135.52
|
-0.42% | 0% | ||||
| May 23 | 136.69 | 135.18 |
136.82
|
134.65
|
1.24% | 0% | ||||
| May 20 | 135.01 | 135.31 |
135.83
|
134.58
|
-0.21% | 0% | ||||
| May 19 | 135.29 | 134.24 |
135.49
|
133.91
|
0.83% | 0% | ||||
| May 18 | 134.18 | 136.49 |
136.69
|
134.06
|
-1.68% | 0% | ||||
| May 17 | 136.47 | 134.78 |
136.72
|
134.48
|
1.29% | 0% | ||||
| May 16 | 134.73 | 134.44 |
135.08
|
133.74
|
0.17% | 0% | ||||