About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ENSV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enservco GAAP EPS of -$0.13, revenue of $2.9M
- Enservco GAAP EPS of -$0.14 misses by $0.04, revenue of $3.7M beats by $0.01M
- Warning: ENSV is at high risk of performing badly
- Enservco GAAP EPS of -$0.07, revenue of $8.9M
- Enservco reports Q4 results
- Enservco prices $3.5M in stock offering
- Avient, Livent among major Energy/Materials gainers, Devon Energy leads losers
- Enservco discloses notice of noncompliance from NYSE
- Enservco reports Q3 results
- Amyris, NGL Energy Partners among major Energy/Material gainers; ASP Isotopes leads losers
- Enservco receives non-compliance letter from NYSE
- Enservco reports FQ2 results
- Enservco GAAP EPS of $0.27 beats by $0.43, revenue of $8.6M beats by $1.6M
- Enservco and Yield10 Bioscience among Energy/Material gainers; Heliogen among losers
- Enservco GAAP EPS of -$0.27, revenue of $4.08M
- MFGP, SRNE and OPEN among pre market losers
- Summer of pain ahead with gasoline at $5 and supplies tightening
- Ramaco Resources and USEG among Energy/Material gainers; Fluence Energy lead losers
- Diamond Offshore, Volta among energy/utilities stocks to join Russell Microcap Index; Peabody Energy, Tellurian to leave
- Energy stocks keep climbing with crude prices as OPEC+ plan disappoints
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 0.2 | 0.21 |
0.22
|
0.2
|
568K | -4.76% | |||
Mar 25 | 0.21 | 0.21 |
0.21
|
0.2
|
262K | 0% | |||
Mar 22 | 0.21 | 0.21 |
0.21
|
0.19
|
302K | 0% | |||
Mar 21 | 0.21 | 0.22 |
0.22
|
0.19
|
1.5M | -8.7% | |||
Mar 20 | 0.23 | 0.23 |
0.25
|
0.21
|
10.1M | 15% | |||
Mar 19 | 0.2 | 0.19 |
0.22
|
0.19
|
497K | 5.26% | |||
Mar 18 | 0.19 | 0.2 |
0.2
|
0.19
|
74.7K | 0% | |||
Mar 15 | 0.19 | 0.2 |
0.2
|
0.19
|
129K | -5% | |||
Mar 14 | 0.2 | 0.2 |
0.21
|
0.19
|
174K | 5.26% | |||
Mar 13 | 0.19 | 0.19 |
0.2
|
0.19
|
100K | 0% | |||
Mar 12 | 0.19 | 0.2 |
0.2
|
0.19
|
98.7K | -5% | |||
Mar 11 | 0.2 | 0.21 |
0.21
|
0.19
|
277K | 5.26% | |||
Mar 8 | 0.19 | 0.2 |
0.21
|
0.19
|
188K | -5% | |||
Mar 7 | 0.2 | 0.19 |
0.2
|
0.19
|
146K | 0% | |||
Mar 6 | 0.2 | 0.2 |
0.2
|
0.19
|
156K | 5.26% | |||
Mar 5 | 0.19 | 0.21 |
0.23
|
0.19
|
1.4M | -9.52% | |||
Mar 4 | 0.21 | 0.21 |
0.21
|
0.2
|
145K | 0% | |||
Mar 1 | 0.21 | 0.2 |
0.22
|
0.2
|
234K | 5% | |||
Feb 29 | 0.2 | 0.2 |
0.21
|
0.2
|
93.6K | 0% | |||
Feb 28 | 0.2 | 0.21 |
0.21
|
0.2
|
187K | 0% | |||
Feb 27 | 0.2 | 0.2 |
0.2
|
0.2
|
143K | 0% | |||
Feb 26 | 0.2 | 0.2 |
0.21
|
0.2
|
120K | 0% | |||
Feb 23 | 0.2 | 0.2 |
0.21
|
0.2
|
57.6K | -4.76% | |||
Feb 22 | 0.21 | 0.23 |
0.23
|
0.2
|
125K | -8.7% | |||
Feb 21 | 0.23 | 0.23 |
0.23
|
0.22
|
84.4K | 0% | |||
Feb 20 | 0.23 | 0.24 |
0.24
|
0.21
|
163K | 4.55% | |||
Feb 16 | 0.22 | 0.23 |
0.24
|
0.22
|
194K | 0% | |||
Feb 15 | 0.22 | 0.21 |
0.23
|
0.21
|
178K | 4.76% | |||
Feb 14 | 0.21 | 0.21 |
0.22
|
0.21
|
67.1K | 0% | |||
Feb 13 | 0.21 | 0.21 |
0.22
|
0.21
|
120K | 0% | |||
Feb 12 | 0.21 | 0.21 |
0.22
|
0.2
|
117K | -4.55% | |||
Feb 9 | 0.22 | 0.21 |
0.22
|
0.2
|
92.9K | 4.76% | |||
Feb 8 | 0.21 | 0.21 |
0.22
|
0.2
|
59.7K | 0% | |||
Feb 7 | 0.21 | 0.2 |
0.22
|
0.2
|
67.4K | 5% | |||
Feb 6 | 0.2 | 0.21 |
0.21
|
0.2
|
113K | 0% | |||
Feb 5 | 0.2 | 0.22 |
0.22
|
0.2
|
279K | -4.76% | |||
Feb 2 | 0.21 | 0.23 |
0.23
|
0.21
|
149K | -4.55% | |||
Feb 1 | 0.22 | 0.22 |
0.23
|
0.2
|
606K | 4.76% | |||
Jan 31 | 0.21 | 0.22 |
0.22
|
0.21
|
240K | -4.55% | |||
Jan 30 | 0.22 | 0.19 |
0.22
|
0.19
|
254K | 15.79% | |||
Jan 29 | 0.19 | 0.18 |
0.19
|
0.18
|
70.1K | 0% | |||
Jan 26 | 0.19 | 0.19 |
0.19
|
0.19
|
65.9K | 0% | |||
Jan 25 | 0.19 | 0.19 |
0.19
|
0.19
|
95.3K | 0% | |||
Jan 24 | 0.19 | 0.19 |
0.19
|
0.19
|
71.7K | 5.56% | |||
Jan 23 | 0.18 | 0.18 |
0.19
|
0.18
|
134K | 0% | |||
Jan 22 | 0.18 | 0.19 |
0.19
|
0.17
|
180K | -5.26% | |||
Jan 19 | 0.19 | 0.19 |
0.19
|
0.18
|
186K | 0% | |||
Jan 18 | 0.19 | 0.19 |
0.19
|
0.17
|
238K | 5.56% | |||
Jan 17 | 0.18 | 0.19 |
0.21
|
0.18
|
501K | -5.26% | |||
Jan 16 | 0.19 | 0.22 |
0.22
|
0.18
|
886K | -9.52% | |||
Jan 12 | 0.21 | 0.22 |
0.23
|
0.2
|
239K | -4.55% | |||
Jan 11 | 0.22 | 0.23 |
0.23
|
0.22
|
101K | -4.35% | |||
Jan 10 | 0.23 | 0.23 |
0.23
|
0.22
|
151K | 0% | |||
Jan 9 | 0.23 | 0.22 |
0.23
|
0.21
|
376K | 0% | |||
Jan 8 | 0.23 | 0.25 |
0.25
|
0.21
|
463K | -8% | |||
Jan 5 | 0.25 | 0.25 |
0.26
|
0.25
|
182K | 4.17% | |||
Jan 4 | 0.24 | 0.25 |
0.26
|
0.23
|
407K | -4% | |||
Jan 3 | 0.25 | 0.26 |
0.27
|
0.24
|
84.8K | -3.85% | |||
Jan 2 | 0.26 | 0.26 |
0.27
|
0.25
|
118K | 4% | |||
Dec 29, 2023 | 0.25 | 0.27 |
0.27
|
0.25
|
159K | 0% |