About
Profile
It is the first link in Ecopetrol's value chain. Its main objective is to explore, discover and appraise commercially viable hydrocarbon accumulations, seeking to ensure the reserve replacement required for the sustainability of the Ecopetrol Group. To ce
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: EC is at high risk of cutting its dividend
- Ecopetrol cut to Sell equivalent at Morgan Stanley after disappointing Q4
- Ecopetrol Net income of COP 4.23B, revenue of COP 34.79T
- Ecopetrol Q4 2023 Earnings Preview
- Ecopetrol makes new offshore gas discoveries but Orca-1 deposit may lack viability
- Ecopetrol commences cash tender offer
- Ecopetrol goes ex dividend tomorrow
- Ecopetrol to spend up to $6.7B, produce 730K boe/day in 2024
- Fitch ratings maintains Ecopetrol S.A.'s rating at BB+, with a stable outlook
- Ecopetrol reports Q3 results
- Ecopetrol reports Q3 results
- Ecopetrol Q3 2023 Earnings Preview
- Ecopetrol, Shell team for fifth natural gas discovery offshore Colombia
- Colombia to pay $2B to Ecopetrol to support fuel price stabilization fund
- Ecopetrol goes ex-dividend tomorrow
- Ecopetrol, Gran Tierra Energy extend Colombia oil production contract
- Ecopetrol plans to boost clean energy while fossil fuels remain important, CEO says
- Colombia considers making Ecopetrol mandatory wind farm partner - Reuters
- Ecopetrol gets authorization for up to $1B credit line
- Ecopetrol announces senior management changes
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 11.55 | 11.56 |
11.62
|
11.33
|
3.6M | 1.58% | ||||
| Sep 26, 2023 | 11.37 | 11.62 |
11.69
|
11.11
|
6.3M | -10.26% | ||||
| Sep 25, 2023 | 12.67 | 12.65 |
12.74
|
12.53
|
4.6M | 0.80% | ||||
| Sep 22, 2023 | 12.57 | 12.69 |
12.72
|
12.53
|
3.8M | 0.16% | ||||
| Sep 21, 2023 | 12.55 | 12.76 |
12.91
|
12.5
|
4.3M | -2.71% | ||||
| Sep 20, 2023 | 12.9 | 12.66 |
13.08
|
12.64
|
4.1M | 1.82% | ||||
| Sep 19, 2023 | 12.67 | 12.61 |
12.73
|
12.48
|
3.3M | 1.44% | ||||
| Sep 18, 2023 | 12.49 | 12.57 |
12.58
|
12.42
|
2.9M | -0.4% | ||||
| Sep 15, 2023 | 12.54 | 12.6 |
12.64
|
12.46
|
3.5M | -0.08% | ||||
| Sep 14, 2023 | 12.55 | 12.34 |
12.56
|
12.24
|
1.9M | 2.78% | ||||
| Sep 13, 2023 | 12.21 | 12.17 |
12.31
|
12.1
|
1.9M | -0.89% | ||||
| Sep 12, 2023 | 12.32 | 12.08 |
12.41
|
12.03
|
1.8M | 2.67% | ||||
| Sep 11, 2023 | 12 | 12.22 |
12.24
|
11.99
|
2.1M | -0.25% | ||||
| Sep 8, 2023 | 12.03 | 11.99 |
12.14
|
11.92
|
1.4M | 1.18% | ||||
| Sep 7, 2023 | 11.89 | 11.93 |
12.02
|
11.86
|
1.1M | -0.34% | ||||
| Sep 6, 2023 | 11.93 | 11.9 |
12.07
|
11.85
|
1.4M | 0.68% | ||||
| Sep 5, 2023 | 11.85 | 11.79 |
12
|
11.77
|
1.7M | 0.51% | ||||
| Sep 1, 2023 | 11.79 | 11.88 |
11.9
|
11.74
|
1.4M | 0.94% | ||||
| Aug 31, 2023 | 11.68 | 12.01 |
12.04
|
11.66
|
2.1M | -2.34% | ||||
| Aug 30, 2023 | 11.96 | 11.7 |
12.06
|
11.7
|
2.5M | 2.22% | ||||
| Aug 29, 2023 | 11.7 | 11.42 |
11.7
|
11.3
|
1.6M | 2.45% | ||||
| Aug 28, 2023 | 11.42 | 11.29 |
11.47
|
11.25
|
1.4M | 1.87% | ||||
| Aug 25, 2023 | 11.21 | 11.35 |
11.36
|
11.15
|
1.3M | -0.27% | ||||
| Aug 24, 2023 | 11.24 | 11.31 |
11.46
|
11.24
|
801K | -0.88% | ||||
| Aug 23, 2023 | 11.34 | 11.15 |
11.44
|
11.01
|
1.5M | 0.80% | ||||
| Aug 22, 2023 | 11.25 | 11.31 |
11.34
|
11.23
|
850K | 0.18% | ||||
| Aug 21, 2023 | 11.23 | 11.33 |
11.36
|
11.16
|
915K | -0.27% | ||||
| Aug 18, 2023 | 11.26 | 11.06 |
11.27
|
11
|
1.0M | 0.72% | ||||
| Aug 17, 2023 | 11.18 | 11.15 |
11.35
|
11.15
|
1.1M | 0.54% | ||||
| Aug 16, 2023 | 11.12 | 11.1 |
11.16
|
10.98
|
1.7M | 0.18% | ||||
| Aug 15, 2023 | 11.1 | 11.15 |
11.23
|
11.07
|
1.3M | -1.33% | ||||
| Aug 14, 2023 | 11.25 | 11.5 |
11.51
|
11.19
|
1.6M | -2.68% | ||||
| Aug 11, 2023 | 11.56 | 11.43 |
11.59
|
11.43
|
1.2M | 0.96% | ||||
| Aug 10, 2023 | 11.45 | 11.37 |
11.62
|
11.34
|
1.5M | 1.69% | ||||
| Aug 9, 2023 | 11.26 | 11.45 |
11.48
|
10.99
|
3.1M | -2.76% | ||||
| Aug 8, 2023 | 11.58 | 11.27 |
11.6
|
11.15
|
1.6M | 0.87% | ||||
| Aug 7, 2023 | 11.48 | 11.45 |
11.52
|
11.32
|
1.2M | 0.53% | ||||
| Aug 4, 2023 | 11.42 | 11.4 |
11.57
|
11.23
|
1.5M | 1.51% | ||||
| Aug 3, 2023 | 11.25 | 11.2 |
11.3
|
11.1
|
1.6M | 0.63% | ||||
| Aug 2, 2023 | 11.18 | 11.45 |
11.46
|
11.03
|
1.8M | -2.36% | ||||
| Aug 1, 2023 | 11.45 | 11.57 |
11.59
|
11.38
|
1.2M | -2.3% | ||||
| Jul 31, 2023 | 11.72 | 11.39 |
11.74
|
11.35
|
1.5M | 3.81% | ||||
| Jul 28, 2023 | 11.29 | 11.18 |
11.32
|
11.1
|
849K | 1.80% | ||||
| Jul 27, 2023 | 11.09 | 11.34 |
11.35
|
11.08
|
1.2M | -1.86% | ||||
| Jul 26, 2023 | 11.3 | 11.27 |
11.38
|
11.17
|
1.1M | -0.09% | ||||
| Jul 25, 2023 | 11.31 | 11.25 |
11.32
|
11.08
|
1.4M | 0.53% | ||||
| Jul 24, 2023 | 11.25 | 11.17 |
11.38
|
11.12
|
1.5M | 1.53% | ||||
| Jul 21, 2023 | 11.08 | 11.14 |
11.14
|
10.96
|
1.3M | 0.54% | ||||
| Jul 20, 2023 | 11.02 | 11.01 |
11.09
|
10.9
|
820K | 0.46% | ||||
| Jul 19, 2023 | 10.97 | 10.97 |
11.1
|
10.92
|
1.1M | 0.55% | ||||
| Jul 18, 2023 | 10.91 | 10.75 |
11.02
|
10.75
|
972K | 1.49% | ||||
| Jul 17, 2023 | 10.75 | 10.58 |
10.8
|
10.5
|
1.2M | 0.94% | ||||
| Jul 14, 2023 | 10.65 | 11 |
11.05
|
10.64
|
1.4M | -2.65% | ||||
| Jul 13, 2023 | 10.94 | 10.85 |
11.13
|
10.82
|
1.6M | 1.58% | ||||
| Jul 12, 2023 | 10.77 | 10.78 |
10.89
|
10.74
|
1.5M | 1.70% | ||||
| Jul 11, 2023 | 10.59 | 10.48 |
10.6
|
10.42
|
1.1M | 1.83% | ||||
| Jul 10, 2023 | 10.4 | 10.39 |
10.51
|
10.31
|
1.1M | 0.48% | ||||
| Jul 7, 2023 | 10.35 | 10.05 |
10.4
|
10.05
|
1.6M | 2.58% | ||||
| Jul 6, 2023 | 10.09 | 10.27 |
10.3
|
9.92
|
2.0M | -2.79% | ||||
| Jul 5, 2023 | 10.38 | 10.51 |
10.55
|
10.36
|
1.1M | 0% | ||||