About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DOW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dow Non-GAAP EPS of $0.46 misses by $0.11, revenue of $11.86B misses by $190M
- Dow Q4 earnings preview: Tough road ahead but everyone is "holding" on
- Catalyst watch: Tesla reverberations, Intel earnings, Rocket Lab launch and Macau stocks on holiday
- Dow, Chemours, Eastman are among upgraded chemical makers at BofA
- Congressional action to avoid rail strike lessens risk to industrial stocks; unions irate
- Biden’s move to avert rail strike may ease chemical industry worries
- Chemicals trade group warns rail strike would slam industry
- Dow ticks lower as Q3 operating income lowest in six quarters
- Dow Non-GAAP EPS of $1.11 misses by $0.04, revenue of $14.1B beats by $1.09B
- Dow eyes delivery of 3M tons/year of circular and renewable solutions by 2030
- Catalyst Watch: Tesla, Netflix, Fisker, TechCrunch Disrupt and Paris Motor Show headline big week
- Dow declares $0.70 dividend
- Boeing drags on industrial stocks while 3M hits 9-year low
- Mura Technology to build recycling facility at Dow's Böhlen site in Germany
- Industrial stocks have worst day since June 2020 after inflation runs hot
- Industrial stocks on course for biggest drop in 2 weeks
- Dow downgraded to Hold at Jefferies on lower earnings estimates
- Industrial stocks end week lower as market indexes slide
- Dow, LyondellBasell downgraded at JPMorgan Chase on recession worries
- Industrial stocks decline as markets fall for fourth straight day
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 50.17 | 49.44 |
50.67
|
48.58
|
5.7M | ||||
| Nov 22 | 51.57 | 50.99 |
51.78
|
50.87
|
4.5M | ||||
| Nov 23 | 51.55 | 51.29 |
51.74
|
51.14
|
3.4M | ||||
| Nov 25 | 51.56 | 51.5 |
51.82
|
51.42
|
1.6M | ||||
| Nov 28 | 50.2 | 50.85 |
51.155
|
49.94
|
5.7M | ||||
| Nov 29 | 50.65 | 50.25 |
50.825
|
49.88
|
4.9M | ||||
| Nov 30 | 50.97 | 50.52 |
50.97
|
49.3779
|
7.2M | ||||
| Dec 01 | 51.07 | 51.25 |
51.5103
|
50.8
|
4.8M | ||||
| Dec 02 | 51.55 | 50.47 |
51.7
|
50.43
|
4.9M | ||||