About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DOW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dow upgraded to Overweight at J.P. Morgan on dividend yield
- Dividend Roundup: Halliburton, Dick’s Sporting Goods, Estee Lauder, Yum Brands, and more
- 'New world order' backfires on China and Russia amid economic disruption
- Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
- Dow declares $0.70 dividend
- Dow Inc. rises after Q2 results beat estimates
- Dow Non-GAAP EPS of $0.75 beats by $0.04, revenue of $11.4B beats by $140M
- Dow Q2 Earnings Preview
- Dow, Chemours, Celanese downgraded as BofA cuts estimates
- Albemarle, Linde, Eastman are top picks in new chemicals coverage at Citi
- Dow goes ex-dividend on Tuesday
- Dow, New Energy Blue unveil deal to make renewable plastic from corn residue
- Dow selects Texas plant for X-Energy advanced SMR nuclear project
- Dow, Linde to team on proposed net-zero ethylene complex in Canada
- Dow beats Q1 top and bottom line estimates
- Dow Q1 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Dow, chemical makers upgraded at Piper Sandler
- EPA proposes rules limiting chemical plant pollution
- Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | 51.31 | 50.45 |
51.46
|
50.2
|
2.6M | -1.1% | ||||
| Jun 21, 2023 | 51.88 | 51.68 |
52.49
|
51.26
|
3.6M | -0.08% | ||||
| Jun 20, 2023 | 51.92 | 52.32 |
52.44
|
51.24
|
5.1M | -2.33% | ||||
| Jun 16, 2023 | 53.16 | 53.3 |
53.31
|
52.6
|
9.5M | -0.6% | ||||
| Jun 15, 2023 | 53.48 | 52.74 |
53.74
|
52.58
|
3.3M | 1.27% | ||||
| Jun 14, 2023 | 52.81 | 53.56 |
53.86
|
52.51
|
3.3M | -0.62% | ||||
| Jun 13, 2023 | 53.14 | 52.15 |
53.55
|
51.98
|
4.3M | 2.59% | ||||
| Jun 12, 2023 | 51.8 | 51.8 |
52.31
|
51.36
|
3.9M | 0.12% | ||||
| Jun 9, 2023 | 51.74 | 52.42 |
52.68
|
51.63
|
5.5M | -1.97% | ||||
| Jun 8, 2023 | 52.78 | 54.11 |
54.34
|
52.25
|
5.1M | -2.02% | ||||
| Jun 7, 2023 | 53.87 | 52.82 |
53.95
|
52.72
|
6.5M | 2.43% | ||||
| Jun 6, 2023 | 52.59 | 51.11 |
52.88
|
51.07
|
7.3M | 2.12% | ||||
| Jun 5, 2023 | 51.5 | 51.69 |
52.37
|
51.47
|
5.5M | -0.21% | ||||
| Jun 2, 2023 | 51.61 | 50.11 |
51.68
|
50.01
|
7.7M | 5.33% | ||||
| Jun 1, 2023 | 49 | 49 |
49.35
|
48.51
|
4.5M | 0.45% | ||||
| May 31, 2023 | 48.78 | 49.13 |
49.37
|
48.34
|
8.4M | -1.45% | ||||
| May 30, 2023 | 49.5 | 49.53 |
49.74
|
48.9
|
4.8M | -1.67% | ||||
| May 26, 2023 | 50.34 | 50.73 |
50.79
|
50.25
|
3.5M | -0.06% | ||||
| May 25, 2023 | 50.37 | 51 |
51.12
|
49.97
|
4.2M | -1.85% | ||||
| May 24, 2023 | 51.32 | 52.11 |
52.11
|
51.19
|
3.1M | -1.23% | ||||
| May 23, 2023 | 51.96 | 51.77 |
52.32
|
51.45
|
3.6M | 0.37% | ||||
| May 22, 2023 | 51.77 | 52.02 |
52.21
|
51.54
|
3.5M | -0.35% | ||||
| May 19, 2023 | 51.95 | 52.25 |
52.34
|
51.61
|
3.7M | 0.15% | ||||
| May 18, 2023 | 51.87 | 51.23 |
52.01
|
50.85
|
4.4M | 0.76% | ||||
| May 17, 2023 | 51.48 | 51.32 |
51.84
|
51.09
|
4.8M | 0.82% | ||||
| May 16, 2023 | 51.06 | 52.01 |
52.1
|
50.98
|
4.6M | -2.3% | ||||
| May 15, 2023 | 52.26 | 52.62 |
52.66
|
51.75
|
3.8M | -0.1% | ||||
| May 12, 2023 | 52.31 | 52.55 |
52.74
|
52.06
|
3.3M | -0.06% | ||||
| May 11, 2023 | 52.34 | 53 |
53.01
|
51.94
|
5.5M | -2.08% | ||||
| May 10, 2023 | 53.45 | 54.28 |
54.58
|
52.85
|
3.9M | -0.41% | ||||
| May 9, 2023 | 53.67 | 53.89 |
53.94
|
53.47
|
3.3M | -0.89% | ||||
| May 8, 2023 | 54.15 | 54.42 |
54.91
|
54.01
|
2.7M | -0.48% | ||||
| May 5, 2023 | 54.41 | 54.26 |
54.58
|
53.83
|
4.1M | 1.97% | ||||
| May 4, 2023 | 53.36 | 52.9 |
53.41
|
52.27
|
3.9M | 0.68% | ||||
| May 3, 2023 | 53 | 53.75 |
54.17
|
52.91
|
3.3M | -1.45% | ||||
| May 2, 2023 | 53.78 | 53.5 |
53.89
|
52.58
|
4.2M | -0.61% | ||||
| May 1, 2023 | 54.11 | 54.46 |
54.62
|
53.83
|
4.0M | -0.53% | ||||
| Apr 28, 2023 | 54.4 | 53.24 |
54.91
|
53.17
|
6.0M | 1.68% | ||||
| Apr 27, 2023 | 53.5 | 52.64 |
53.52
|
52.35
|
3.9M | 1.75% | ||||
| Apr 26, 2023 | 52.58 | 52.27 |
53.15
|
52.21
|
6.0M | 0.15% | ||||
| Apr 25, 2023 | 52.5 | 54.46 |
55
|
52.5
|
8.4M | -5.22% | ||||
| Apr 24, 2023 | 55.39 | 55.14 |
55.4
|
54.78
|
5.0M | 0.95% | ||||
| Apr 21, 2023 | 54.87 | 55.36 |
55.48
|
54.71
|
4.2M | -1.49% | ||||
| Apr 20, 2023 | 55.7 | 55.8 |
56.17
|
55.37
|
3.3M | -1.31% | ||||
| Apr 19, 2023 | 56.44 | 56.4 |
56.59
|
55.84
|
3.8M | -0.6% | ||||
| Apr 18, 2023 | 56.78 | 57.01 |
57.24
|
56.38
|
3.4M | -0.21% | ||||
| Apr 17, 2023 | 56.9 | 56.68 |
56.94
|
56.41
|
2.9M | 0.71% | ||||
| Apr 14, 2023 | 56.5 | 57.05 |
57.44
|
56.25
|
3.4M | -0.74% | ||||
| Apr 13, 2023 | 56.92 | 56.62 |
57.16
|
56.08
|
5.1M | 0.05% | ||||
| Apr 12, 2023 | 56.89 | 57.45 |
57.74
|
56.79
|
4.7M | 1.25% | ||||
| Apr 11, 2023 | 56.19 | 56.06 |
56.74
|
56
|
4.4M | 0.68% | ||||
| Apr 10, 2023 | 55.81 | 55 |
55.81
|
54.97
|
4.0M | 2.10% | ||||
| Apr 6, 2023 | 54.66 | 54.38 |
55.06
|
54.21
|
5.0M | 0.04% | ||||
| Apr 5, 2023 | 54.64 | 53.65 |
54.68
|
53.45
|
4.0M | 0.70% | ||||
| Apr 4, 2023 | 54.26 | 55.09 |
55.28
|
53.99
|
5.0M | -1.93% | ||||
| Apr 3, 2023 | 55.33 | 55.22 |
56.11
|
55.01
|
6.6M | 0.93% | ||||
| Mar 31, 2023 | 54.82 | 54.17 |
54.89
|
53.96
|
4.4M | 1.52% | ||||
| Mar 30, 2023 | 54 | 54.25 |
54.3
|
53.58
|
3.6M | 0.75% | ||||
| Mar 29, 2023 | 53.6 | 53.76 |
53.85
|
53.16
|
3.7M | 1.30% | ||||
| Mar 28, 2023 | 52.91 | 52.17 |
52.96
|
52.12
|
3.1M | 0% | ||||