About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DOW
Shares of the petrochemicals company rose 1.6% on Monday during premarket trading. JPMorgan upgraded the stock to overweight from neutral, citing potential upside from higher oil prices.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dow upgraded to Overweight at J.P. Morgan on dividend yield
- Dividend Roundup: Halliburton, Dick’s Sporting Goods, Estee Lauder, Yum Brands, and more
- 'New world order' backfires on China and Russia amid economic disruption
- Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
- Dow declares $0.70 dividend
- Dow Inc. rises after Q2 results beat estimates
- Dow Non-GAAP EPS of $0.75 beats by $0.04, revenue of $11.4B beats by $140M
- Dow Q2 Earnings Preview
- Dow, Chemours, Celanese downgraded as BofA cuts estimates
- Albemarle, Linde, Eastman are top picks in new chemicals coverage at Citi
- Dow goes ex-dividend on Tuesday
- Dow, New Energy Blue unveil deal to make renewable plastic from corn residue
- Dow selects Texas plant for X-Energy advanced SMR nuclear project
- Dow, Linde to team on proposed net-zero ethylene complex in Canada
- Dow beats Q1 top and bottom line estimates
- Dow Q1 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Dow, chemical makers upgraded at Piper Sandler
- EPA proposes rules limiting chemical plant pollution
- Dow upgraded to Buy at Deutsche Bank on valuation, recovery in China
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 22 | 51.31 | 50.45 |
51.46
|
50.2
|
2.6M | -1.1% | ||||
| Jun 21 | 51.88 | 51.68 |
52.49
|
51.26
|
3.6M | -0.08% | ||||
| Jun 20 | 51.92 | 52.32 |
52.44
|
51.24
|
5.1M | -2.33% | ||||
| Jun 16 | 53.16 | 53.3 |
53.31
|
52.6
|
9.5M | -0.6% | ||||
| Jun 15 | 53.48 | 52.74 |
53.74
|
52.58
|
3.3M | 1.27% | ||||
| Jun 14 | 52.81 | 53.56 |
53.86
|
52.51
|
3.3M | -0.62% | ||||
| Jun 13 | 53.14 | 52.15 |
53.55
|
51.98
|
4.3M | 2.59% | ||||
| Jun 12 | 51.8 | 51.8 |
52.31
|
51.36
|
3.9M | 0.12% | ||||
| Jun 9 | 51.74 | 52.42 |
52.68
|
51.63
|
5.5M | -1.97% | ||||
| Jun 8 | 52.78 | 54.11 |
54.34
|
52.25
|
5.1M | -2.02% | ||||
| Jun 7 | 53.87 | 52.82 |
53.95
|
52.72
|
6.5M | 2.43% | ||||
| Jun 6 | 52.59 | 51.11 |
52.88
|
51.07
|
7.3M | 2.12% | ||||
| Jun 5 | 51.5 | 51.69 |
52.37
|
51.47
|
5.5M | -0.21% | ||||
| Jun 2 | 51.61 | 50.11 |
51.68
|
50.01
|
7.7M | 5.33% | ||||
| Jun 1 | 49 | 49 |
49.35
|
48.51
|
4.5M | 0.45% | ||||
| May 31 | 48.78 | 49.13 |
49.37
|
48.34
|
8.4M | -1.45% | ||||
| May 30 | 49.5 | 49.53 |
49.74
|
48.9
|
4.8M | -1.67% | ||||
| May 26 | 50.34 | 50.73 |
50.79
|
50.25
|
3.5M | -0.06% | ||||
| May 25 | 50.37 | 51 |
51.12
|
49.97
|
4.2M | -1.85% | ||||
| May 24 | 51.32 | 52.11 |
52.11
|
51.19
|
3.1M | -1.23% | ||||
| May 23 | 51.96 | 51.77 |
52.32
|
51.45
|
3.6M | 0.37% | ||||
| May 22 | 51.77 | 52.02 |
52.21
|
51.54
|
3.5M | -0.35% | ||||
| May 19 | 51.95 | 52.25 |
52.34
|
51.61
|
3.7M | 0.15% | ||||
| May 18 | 51.87 | 51.23 |
52.01
|
50.85
|
4.4M | 0.76% | ||||
| May 17 | 51.48 | 51.32 |
51.84
|
51.09
|
4.8M | 0.82% | ||||
| May 16 | 51.06 | 52.01 |
52.1
|
50.98
|
4.6M | -2.3% | ||||
| May 15 | 52.26 | 52.62 |
52.66
|
51.75
|
3.8M | -0.1% | ||||
| May 12 | 52.31 | 52.55 |
52.74
|
52.06
|
3.3M | -0.06% | ||||
| May 11 | 52.34 | 53 |
53.01
|
51.94
|
5.5M | -2.08% | ||||
| May 10 | 53.45 | 54.28 |
54.58
|
52.85
|
3.9M | -0.41% | ||||
| May 9 | 53.67 | 53.89 |
53.94
|
53.47
|
3.3M | -0.89% | ||||
| May 8 | 54.15 | 54.42 |
54.91
|
54.01
|
2.7M | -0.48% | ||||
| May 5 | 54.41 | 54.26 |
54.58
|
53.83
|
4.1M | 1.97% | ||||
| May 4 | 53.36 | 52.9 |
53.41
|
52.27
|
3.9M | 0.68% | ||||
| May 3 | 53 | 53.75 |
54.17
|
52.91
|
3.3M | -1.45% | ||||
| May 2 | 53.78 | 53.5 |
53.89
|
52.58
|
4.2M | -0.61% | ||||
| May 1 | 54.11 | 54.46 |
54.62
|
53.83
|
4.0M | -0.53% | ||||
| Apr 28 | 54.4 | 53.24 |
54.91
|
53.17
|
6.0M | 1.68% | ||||
| Apr 27 | 53.5 | 52.64 |
53.52
|
52.35
|
3.9M | 1.75% | ||||
| Apr 26 | 52.58 | 52.27 |
53.15
|
52.21
|
6.0M | 0.15% | ||||
| Apr 25 | 52.5 | 54.46 |
55
|
52.5
|
8.4M | -5.22% | ||||
| Apr 24 | 55.39 | 55.14 |
55.4
|
54.78
|
5.0M | 0.95% | ||||
| Apr 21 | 54.87 | 55.36 |
55.48
|
54.71
|
4.2M | -1.49% | ||||
| Apr 20 | 55.7 | 55.8 |
56.17
|
55.37
|
3.3M | -1.31% | ||||
| Apr 19 | 56.44 | 56.4 |
56.59
|
55.84
|
3.8M | -0.6% | ||||
| Apr 18 | 56.78 | 57.01 |
57.24
|
56.38
|
3.4M | -0.21% | ||||
| Apr 17 | 56.9 | 56.68 |
56.94
|
56.41
|
2.9M | 0.71% | ||||
| Apr 14 | 56.5 | 57.05 |
57.44
|
56.25
|
3.4M | -0.74% | ||||
| Apr 13 | 56.92 | 56.62 |
57.16
|
56.08
|
5.1M | 0.05% | ||||
| Apr 12 | 56.89 | 57.45 |
57.74
|
56.79
|
4.7M | 1.25% | ||||
| Apr 11 | 56.19 | 56.06 |
56.74
|
56
|
4.4M | 0.68% | ||||
| Apr 10 | 55.81 | 55 |
55.81
|
54.97
|
4.0M | 2.10% | ||||
| Apr 6 | 54.66 | 54.38 |
55.06
|
54.21
|
5.0M | 0.04% | ||||
| Apr 5 | 54.64 | 53.65 |
54.68
|
53.45
|
4.0M | 0.70% | ||||
| Apr 4 | 54.26 | 55.09 |
55.28
|
53.99
|
5.0M | -1.93% | ||||
| Apr 3 | 55.33 | 55.22 |
56.11
|
55.01
|
6.6M | 0.93% | ||||
| Mar 31 | 54.82 | 54.17 |
54.89
|
53.96
|
4.4M | 1.52% | ||||
| Mar 30 | 54 | 54.25 |
54.3
|
53.58
|
3.6M | 0.75% | ||||
| Mar 29 | 53.6 | 53.76 |
53.85
|
53.16
|
3.7M | 1.30% | ||||
| Mar 28 | 52.91 | 52.17 |
52.96
|
52.12
|
3.1M | 0% | ||||