About
Profile
Cinedigm powers custom content solutions to the world’s largest retail, media and technology companies. The company provides premium feature films and series to digital platforms including iTunes, Netflix, and Amazon, cable and satellite providers inclu
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CIDM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cinedigm Q3 Earnings Preview
- Cinedigm more than doubles Cineverse content library with expanded deal
- Cinedigm GAAP EPS of -$0.03 in-line, revenue of $14.01M beats by $1.26M
- Cinedigm Q2 Earnings Preview
- 'Black Adam' stays on top as box office starts a new holiday slowdown
- 'Black Adam' likely to hold serve at box office over 'Prey for the Devil'
- Cinedigm targets $7.5M annual cost saving, beats revenue consensus: Q2 Results
- Cinedigm GAAP EPS of -$0.03 in-line, revenue of $13.59M beats by $2.04M
- Cinedigm slides 10% despite topping revenue estimates
- Cinedigm GAAP EPS of -$0.02 in-line, revenue of $16.9M beats by $6M; provides long-term growth goals
- Cinedigm launches Elvis Presley Channel; stock gains 8%
- Cinedigm to triple podcast output after hitting 50M downloads
- Cinedigm puts DMR's Chu in charge of Networks unit
- Russel Microcap revamp: consumer discretionary/staples stocks Lordstown, GrowGeneration among additions, Genius Brands, NewAge among losing spot
- Cinedigm sets up revamped Fandor on Roku Channel
- Cinedigm takes stake in Roundtable, sets multi-film deal
- Cinedigm stock soars 33% as Q3 revenue rises 42% Y/Y
- Cinedigm GAAP EPS of $0.00 beats by $0.01, revenue of $14.08M beats by $2.15M
- Cinedigm to launch 3 streaming channels in Nreal's AR TV app
- Cinedigm to acquire Digital Media Rights to boost streaming portfolio
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.22 | 1.13 |
1.25
|
1.12
|
69.5K | 7.96% | ||||
| Oct 6, 2023 | 1.13 | 1.12 |
1.17
|
1.12
|
16.0K | -0.88% | ||||
| Oct 5, 2023 | 1.14 | 1.21 |
1.21
|
1.13
|
23.4K | -1.72% | ||||
| Oct 4, 2023 | 1.16 | 1.13 |
1.2
|
1.11
|
68.3K | 3.57% | ||||
| Oct 3, 2023 | 1.12 | 1.12 |
1.17
|
1.12
|
32.6K | -3.45% | ||||
| Oct 2, 2023 | 1.16 | 1.2 |
1.2
|
1.12
|
60.4K | -0.85% | ||||
| Sep 29, 2023 | 1.17 | 1.09 |
1.17
|
1.08
|
74.3K | 8.33% | ||||
| Sep 28, 2023 | 1.08 | 1.13 |
1.16
|
1.08
|
19.0K | -1.82% | ||||
| Sep 27, 2023 | 1.1 | 1.07 |
1.18
|
1.07
|
32.4K | 1.85% | ||||
| Sep 26, 2023 | 1.08 | 1.13 |
1.2
|
1.08
|
40.4K | -2.7% | ||||
| Sep 25, 2023 | 1.11 | 1.14 |
1.19
|
1.11
|
33.1K | 0% | ||||
| Sep 22, 2023 | 1.11 | 1.14 |
1.2
|
1.11
|
45.3K | -3.48% | ||||
| Sep 21, 2023 | 1.15 | 1.14 |
1.17
|
1.12
|
30.0K | -1.71% | ||||
| Sep 20, 2023 | 1.17 | 1.16 |
1.2
|
1.14
|
25.9K | -0.85% | ||||
| Sep 19, 2023 | 1.18 | 1.18 |
1.24
|
1.17
|
47.7K | -2.48% | ||||
| Sep 18, 2023 | 1.21 | 1.34 |
1.34
|
1.18
|
73.6K | -8.33% | ||||
| Sep 15, 2023 | 1.32 | 1.22 |
1.32
|
1.2
|
69.9K | 5.60% | ||||
| Sep 14, 2023 | 1.25 | 1.29 |
1.31
|
1.23
|
57.9K | 0% | ||||
| Sep 13, 2023 | 1.25 | 1.3 |
1.3
|
1.23
|
22.2K | -3.85% | ||||
| Sep 12, 2023 | 1.3 | 1.27 |
1.32
|
1.24
|
52.2K | 3.17% | ||||
| Sep 11, 2023 | 1.26 | 1.2 |
1.3
|
1.17
|
45.7K | 7.69% | ||||
| Sep 8, 2023 | 1.17 | 1.31 |
1.35
|
1.17
|
80.2K | -10% | ||||
| Sep 7, 2023 | 1.3 | 1.36 |
1.44
|
1.27
|
97.4K | -6.47% | ||||
| Sep 6, 2023 | 1.39 | 1.39 |
1.44
|
1.28
|
127K | -1.42% | ||||
| Sep 5, 2023 | 1.41 | 1.31 |
1.44
|
1.3
|
110K | 7.63% | ||||
| Sep 1, 2023 | 1.31 | 1.15 |
1.4
|
1.15
|
298K | 14.91% | ||||
| Aug 31, 2023 | 1.14 | 1.11 |
1.19
|
1.11
|
30.8K | 0% | ||||
| Aug 30, 2023 | 1.14 | 1.15 |
1.15
|
1.08
|
49.7K | 2.70% | ||||
| Aug 29, 2023 | 1.11 | 1.06 |
1.16
|
1.01
|
78.4K | 5.71% | ||||
| Aug 28, 2023 | 1.05 | 1.13 |
1.13
|
0.97
|
86.4K | 5% | ||||
| Aug 25, 2023 | 1 | 1.15 |
1.16
|
0.99
|
128K | -9.09% | ||||
| Aug 24, 2023 | 1.1 | 1.09 |
1.29
|
1.09
|
290K | 0.92% | ||||
| Aug 23, 2023 | 1.09 | 1.07 |
1.13
|
1.05
|
70.9K | 0% | ||||
| Aug 22, 2023 | 1.09 | 1.2 |
1.21
|
1.07
|
108K | -9.17% | ||||
| Aug 21, 2023 | 1.2 | 1.28 |
1.29
|
1.15
|
92.7K | -4% | ||||
| Aug 18, 2023 | 1.25 | 1.18 |
1.37
|
1.15
|
255K | 5.04% | ||||
| Aug 17, 2023 | 1.19 | 1.02 |
1.2
|
1.02
|
216K | 15.53% | ||||
| Aug 16, 2023 | 1.03 | 1.14 |
1.14
|
0.97
|
183K | -1.9% | ||||
| Aug 15, 2023 | 1.05 | 1.27 |
1.27
|
1
|
525K | -21.05% | ||||
| Aug 14, 2023 | 1.33 | 1.3 |
1.35
|
1.21
|
209K | 4.72% | ||||
| Aug 11, 2023 | 1.27 | 1.2 |
1.29
|
1.18
|
126K | 3.25% | ||||
| Aug 10, 2023 | 1.23 | 1.31 |
1.31
|
1.2
|
168K | -4.65% | ||||
| Aug 9, 2023 | 1.29 | 1.4 |
1.4
|
1.27
|
154K | -7.86% | ||||
| Aug 8, 2023 | 1.4 | 1.38 |
1.46
|
1.37
|
221K | 1.45% | ||||
| Aug 7, 2023 | 1.38 | 1.47 |
1.52
|
1.36
|
203K | -6.12% | ||||
| Aug 4, 2023 | 1.47 | 1.58 |
1.6
|
1.44
|
144K | -5.77% | ||||
| Aug 3, 2023 | 1.56 | 1.59 |
1.63
|
1.55
|
128K | -1.27% | ||||
| Aug 2, 2023 | 1.58 | 1.68 |
1.68
|
1.55
|
116K | -4.82% | ||||
| Aug 1, 2023 | 1.66 | 1.6 |
1.71
|
1.56
|
102K | 2.47% | ||||
| Jul 31, 2023 | 1.62 | 1.57 |
1.65
|
1.57
|
38.7K | 1.89% | ||||
| Jul 28, 2023 | 1.59 | 1.52 |
1.59
|
1.5
|
95.1K | 3.92% | ||||
| Jul 27, 2023 | 1.53 | 1.55 |
1.59
|
1.5
|
86.2K | -2.55% | ||||
| Jul 26, 2023 | 1.57 | 1.6 |
1.64
|
1.47
|
158K | -0.63% | ||||
| Jul 25, 2023 | 1.58 | 1.66 |
1.66
|
1.57
|
137K | -5.39% | ||||
| Jul 24, 2023 | 1.67 | 1.61 |
1.69
|
1.58
|
244K | 6.37% | ||||
| Jul 21, 2023 | 1.57 | 1.7 |
1.7
|
1.55
|
117K | -4.27% | ||||
| Jul 20, 2023 | 1.64 | 1.66 |
1.74
|
1.64
|
90.8K | -2.38% | ||||
| Jul 19, 2023 | 1.68 | 1.7 |
1.77
|
1.65
|
91.9K | 0% | ||||
| Jul 18, 2023 | 1.68 | 1.7 |
1.71
|
1.65
|
74.6K | -0.59% | ||||
| Jul 17, 2023 | 1.69 | 1.61 |
1.75
|
1.58
|
241K | 0% | ||||