About
Profile
Cigna is a global health service company with a mission to help improve the health, well-being and peace of mind for those we serve.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cigna Non-GAAP EPS of $6.13 beats by $0.09, revenue of $48.6B beats by $1.41B
- Apple among BofA picks for options opportunity on earnings surprise
- Cigna Q2 2023 Earnings Preview
- CIGNA declares $1.23 dividend
- Cigna, Elevance see healthy bounce following UnitedHealth earnings
- AbbVie slips as Cigna adds more Humira biosimilars for coverage
- Goldman Sachs sees rays of hope in underperforming health sector
- Managed care stock sell-off could be a buying opportunity, says Wells Fargo
- U.S. healthcare spending to top $7T by 2031
- UnitedHealth, Humana in selloff as analysts react to cost concerns
- FTC investigating purchasing organizations that work on behalf of PBMs
- ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg
- CIGNA Non-GAAP EPS of $5.41 beats by $0.17, revenue of $46.5B beats by $1.07B
- Bipartisan prescription drug price legislation hits snag - Bloomberg
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- CIGNA declares $1.23 dividend
- Bipartisan agreement reached in Senate prescription drug price legislation
- UnitedHealth ends week-long run-up after Q1 earnings
- Appeals court permits limited access to abortion pill, blocks part of Texas ruling
- US DOJ asks appeals court to block Texas judge abortion pill ruling
PEERS
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Oct 9, 2023 | 289.67 | 287.49 |
290.35
|
286.99
|
762K | 0.50% | ||||
Oct 6, 2023 | 288.23 | 285.92 |
289.31
|
285.12
|
1.0M | 1.01% | ||||
Oct 5, 2023 | 285.35 | 285.3 |
288.06
|
283.05
|
1.1M | 0.09% | ||||
Oct 4, 2023 | 285.08 | 284.35 |
285.56
|
281.7
|
982K | 0.24% | ||||
Oct 3, 2023 | 284.41 | 286.11 |
286.89
|
283.75
|
983K | -1.09% | ||||
Oct 2, 2023 | 287.54 | 285.71 |
288.18
|
283.57
|
977K | 0.51% | ||||
Sep 29, 2023 | 286.07 | 288.33 |
288.87
|
285.27
|
1.4M | -1.46% | ||||
Sep 28, 2023 | 290.32 | 289.41 |
293.56
|
289.41
|
1.0M | 0.59% | ||||
Sep 27, 2023 | 288.61 | 289.15 |
291.26
|
286.2
|
1.2M | 0.05% | ||||
Sep 26, 2023 | 288.47 | 293.7 |
293.81
|
287.97
|
1.0M | -1.99% | ||||
Sep 25, 2023 | 294.34 | 289.44 |
294.36
|
289.19
|
806K | 1.69% | ||||
Sep 22, 2023 | 289.44 | 289.37 |
292.19
|
288.8
|
1.2M | -0.48% | ||||
Sep 21, 2023 | 290.84 | 287.3 |
292.48
|
286.09
|
1.6M | 1.22% | ||||
Sep 20, 2023 | 287.33 | 285.81 |
288.9
|
284.29
|
764K | 0.95% | ||||
Sep 19, 2023 | 284.64 | 284.66 |
286.63
|
283.56
|
735K | -0.25% | ||||
Sep 18, 2023 | 285.34 | 285 |
286.2
|
282.82
|
594K | 0.75% | ||||
Sep 15, 2023 | 283.22 | 283.08 |
287.32
|
282.11
|
1.6M | -0.03% | ||||
Sep 14, 2023 | 283.31 | 287.58 |
288.83
|
281.81
|
889K | -0.67% | ||||
Sep 13, 2023 | 285.21 | 287.41 |
287.82
|
282.5
|
1.2M | -0.46% | ||||
Sep 12, 2023 | 286.53 | 283.34 |
288.39
|
281
|
971K | 0.60% | ||||
Sep 11, 2023 | 284.82 | 282.01 |
287.27
|
280.91
|
1.2M | 1.19% | ||||
Sep 8, 2023 | 281.48 | 280.47 |
284.19
|
279.38
|
1.1M | 0.07% | ||||
Sep 7, 2023 | 281.29 | 276.73 |
282.82
|
275.93
|
1.0M | 2.05% | ||||
Sep 6, 2023 | 275.63 | 277.3 |
278.14
|
274.9
|
1.0M | -1.12% | ||||
Sep 5, 2023 | 278.75 | 276.45 |
280.99
|
276.15
|
1.2M | 0.75% | ||||
Sep 1, 2023 | 276.67 | 277.81 |
280.12
|
276.17
|
1.1M | 0.15% | ||||
Aug 31, 2023 | 276.26 | 282.65 |
282.99
|
276.13
|
1.7M | -2.27% | ||||
Aug 30, 2023 | 282.67 | 282.94 |
284.55
|
282.01
|
744K | 0.37% | ||||
Aug 29, 2023 | 281.64 | 282.22 |
283.94
|
279
|
1.1M | 0.03% | ||||
Aug 28, 2023 | 281.55 | 280.59 |
282.62
|
280.25
|
532K | 0.83% | ||||
Aug 25, 2023 | 279.23 | 283.35 |
284.61
|
279.02
|
1.2M | -1.12% | ||||
Aug 24, 2023 | 282.38 | 281.37 |
284.64
|
280.38
|
1.2M | 0.20% | ||||
Aug 23, 2023 | 281.83 | 280.9 |
282.86
|
280.44
|
1.2M | 0.63% | ||||
Aug 22, 2023 | 280.07 | 280.8 |
282.57
|
279.54
|
1.0M | -0.42% | ||||
Aug 21, 2023 | 281.26 | 276.86 |
281.59
|
276.01
|
1.3M | 1.90% | ||||
Aug 18, 2023 | 276.01 | 270.66 |
276.3
|
270.5
|
2.1M | 2.03% | ||||
Aug 17, 2023 | 270.53 | 269.97 |
277.85
|
265.56
|
4.6M | -6.38% | ||||
Aug 16, 2023 | 288.96 | 288.91 |
292.52
|
288.79
|
993K | -0.11% | ||||
Aug 15, 2023 | 289.29 | 288.32 |
290.45
|
287.68
|
868K | -0.19% | ||||
Aug 14, 2023 | 289.84 | 289.14 |
292.03
|
289.05
|
800K | 0.11% | ||||
Aug 11, 2023 | 289.51 | 288.47 |
290.78
|
287.65
|
948K | 0.21% | ||||
Aug 10, 2023 | 288.91 | 290 |
292.93
|
288.01
|
1.1M | 0.20% | ||||
Aug 9, 2023 | 288.33 | 290.7 |
291.42
|
287.98
|
888K | -1.31% | ||||
Aug 8, 2023 | 292.15 | 290.44 |
294
|
288.27
|
1.1M | 0.11% | ||||
Aug 7, 2023 | 291.82 | 287.11 |
291.89
|
287.11
|
1.1M | 1.83% | ||||
Aug 4, 2023 | 286.58 | 287.75 |
290.44
|
285.69
|
1.2M | -0.37% | ||||
Aug 3, 2023 | 287.64 | 292.62 |
293.3
|
281.89
|
2.4M | -3.93% | ||||
Aug 2, 2023 | 299.4 | 299.23 |
303.33
|
297.81
|
2.0M | 1.27% | ||||
Aug 1, 2023 | 295.64 | 295.79 |
297.99
|
294.29
|
1.5M | 0.18% | ||||
Jul 31, 2023 | 295.1 | 292.84 |
295.48
|
290.06
|
1.2M | 1.03% | ||||
Jul 28, 2023 | 292.1 | 293.25 |
293.25
|
284.93
|
1.4M | -0.22% | ||||
Jul 27, 2023 | 292.75 | 291.45 |
293.48
|
290.45
|
1.3M | 0.71% | ||||
Jul 26, 2023 | 290.69 | 294.46 |
295.55
|
289.74
|
1.4M | -1.36% | ||||
Jul 25, 2023 | 294.69 | 291.75 |
295.34
|
290.03
|
1.3M | 0.90% | ||||
Jul 24, 2023 | 292.06 | 293.07 |
294.57
|
290.41
|
1.6M | -0.58% | ||||
Jul 21, 2023 | 293.77 | 294.63 |
296.83
|
293.02
|
1.5M | -0.15% | ||||
Jul 20, 2023 | 294.22 | 293.18 |
295.1
|
289.01
|
1.5M | 0.53% | ||||
Jul 19, 2023 | 292.66 | 295.21 |
297.42
|
291.08
|
2.2M | 2.75% | ||||
Jul 18, 2023 | 284.82 | 283.75 |
288
|
281.01
|
1.3M | 1.30% | ||||
Jul 17, 2023 | 281.16 | 281.14 |
283.82
|
279.71
|
1.2M | 0% |