About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CBAY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CymaBay Therapeutics GAAP EPS of -$0.32 misses by $0.03
- CymaBay Therapeutics Q3 2023 Earnings Preview
- FDA expands breakthrough status for CymaBay's seladelpar
- Intercept Pharma unlikely to see rival offers, other roadblocks, analysts say
- CymaBay prices upsized public offering of common stock and pre-funded warrants
- CymaBay to raise $150M to primarily fund clinical trials
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- CymaBay says liver disease candidate outperformed in Phase 3 trial
- UBS starts Cymabay at buy, expecting positive Phase 3 data for seladelpar
- CymaBay Therapeutics GAAP EPS of -$0.01 beats by $0.22, revenue of $31.01M
- CymaBay Therapeutics Q2 2023 Earnings Preview
- Biggest stock movers today: CymaBay Therapeutics, TOP Financial, Root and more
- Genfit gains as Phase 3 trial for liver disease candidate succeeds (update)
- CymaBay Therapeutics GAAP EPS of -$0.29 misses by $0.19
- CymaBay Therapeutics Q1 2023 Earnings Preview
- CymaBay names new finance chief
- CymaBay initiated at outperform at William Blair on liver disease candidate
- CymaBay Therapeutics GAAP EPS of -$0.30 misses by $0.01
- CymaBay Therapeutics Q4 2022 Earnings Preview
- CymaBay gains on pricing of $85.05M public offering
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 12.14 | 12.34 |
12.47
|
11.89
|
991K | -1.62% | ||||
| Aug 4, 2023 | 12.34 | 12.33 |
12.53
|
12.18
|
854K | -0.24% | ||||
| Aug 3, 2023 | 12.37 | 12.46 |
12.53
|
12.17
|
698K | -1.59% | ||||
| Aug 2, 2023 | 12.57 | 12.8 |
12.89
|
12.33
|
796K | -2.56% | ||||
| Aug 1, 2023 | 12.9 | 13.24 |
13.25
|
12.68
|
1.2M | -1.15% | ||||
| Jul 31, 2023 | 13.05 | 12.5 |
13.17
|
12.25
|
1.9M | 6.27% | ||||
| Jul 28, 2023 | 12.28 | 11.86 |
12.5
|
11.79
|
1.3M | 4.78% | ||||
| Jul 27, 2023 | 11.72 | 11.69 |
12.15
|
11.5
|
1.3M | 1.47% | ||||
| Jul 26, 2023 | 11.55 | 11.79 |
11.84
|
11.41
|
780K | -1.62% | ||||
| Jul 25, 2023 | 11.74 | 11.64 |
11.9
|
11.4
|
1.9M | -0.76% | ||||
| Jul 24, 2023 | 11.83 | 11.56 |
12.43
|
11.52
|
2.1M | 2.16% | ||||
| Jul 21, 2023 | 11.58 | 11.22 |
11.69
|
11.22
|
856K | 2.75% | ||||
| Jul 20, 2023 | 11.27 | 11.78 |
11.9
|
11.25
|
949K | -4.17% | ||||
| Jul 19, 2023 | 11.76 | 11.61 |
12.12
|
11.49
|
1.4M | 0.34% | ||||
| Jul 18, 2023 | 11.72 | 11.63 |
11.82
|
11.08
|
1.1M | 0.77% | ||||
| Jul 17, 2023 | 11.63 | 11.59 |
12.33
|
11.49
|
1.3M | 0.35% | ||||
| Jul 14, 2023 | 11.59 | 11.83 |
11.92
|
11.4
|
1.4M | -1.95% | ||||
| Jul 13, 2023 | 11.82 | 11.07 |
11.95
|
10.97
|
1.6M | 7.07% | ||||
| Jul 12, 2023 | 11.04 | 10.99 |
11.27
|
10.89
|
1.3M | 0.91% | ||||
| Jul 11, 2023 | 10.94 | 10.9 |
11.06
|
10.73
|
1.0M | 0.74% | ||||
| Jul 10, 2023 | 10.86 | 11.18 |
11.21
|
10.72
|
1.3M | -2.69% | ||||
| Jul 7, 2023 | 11.16 | 11.4 |
11.55
|
11
|
2.0M | -2.36% | ||||
| Jul 6, 2023 | 11.43 | 11.03 |
11.48
|
10.77
|
1.8M | 3.35% | ||||
| Jul 5, 2023 | 11.06 | 11.74 |
12.25
|
11.02
|
2.7M | -5.47% | ||||
| Jul 3, 2023 | 11.7 | 11 |
11.96
|
10.96
|
2.9M | 6.85% | ||||
| Jun 30, 2023 | 10.95 | 10.05 |
11.38
|
10
|
18.4M | 39.67% | ||||
| Jun 29, 2023 | 7.84 | 8.08 |
8.14
|
7.78
|
1.2M | -2.97% | ||||
| Jun 28, 2023 | 8.08 | 7.49 |
8.15
|
7.44
|
1.8M | 8.17% | ||||
| Jun 27, 2023 | 7.47 | 7.63 |
7.63
|
7.26
|
1.8M | -0.8% | ||||
| Jun 26, 2023 | 7.53 | 7.87 |
7.91
|
7.37
|
2.1M | -5.28% | ||||
| Jun 23, 2023 | 7.95 | 8.36 |
8.39
|
7.76
|
14.7M | -5.58% | ||||
| Jun 22, 2023 | 8.42 | 8.42 |
8.65
|
8.34
|
1.3M | 0% | ||||
| Jun 21, 2023 | 8.42 | 8.38 |
8.56
|
8.25
|
1.3M | 0.12% | ||||
| Jun 20, 2023 | 8.41 | 8.11 |
8.51
|
8.09
|
1.2M | 2.94% | ||||
| Jun 16, 2023 | 8.17 | 8.42 |
8.49
|
8.07
|
1.4M | -2.85% | ||||
| Jun 15, 2023 | 8.41 | 8.54 |
8.76
|
8.35
|
1.6M | -3.56% | ||||
| Jun 14, 2023 | 8.72 | 9.03 |
9.06
|
8.7
|
859K | -3.43% | ||||
| Jun 13, 2023 | 9.03 | 9.05 |
9.15
|
8.96
|
763K | 0.11% | ||||
| Jun 12, 2023 | 9.02 | 9.16 |
9.28
|
8.94
|
859K | -1.53% | ||||
| Jun 9, 2023 | 9.16 | 9.3 |
9.43
|
9.1
|
1.1M | -1.61% | ||||
| Jun 8, 2023 | 9.31 | 9.39 |
9.51
|
9.29
|
674K | -1.17% | ||||
| Jun 7, 2023 | 9.42 | 9.46 |
9.63
|
9.35
|
869K | -0.32% | ||||
| Jun 6, 2023 | 9.45 | 9.61 |
9.64
|
9.41
|
1.2M | -1.56% | ||||
| Jun 5, 2023 | 9.6 | 9.38 |
9.62
|
9.33
|
925K | 2.02% | ||||
| Jun 2, 2023 | 9.41 | 9.35 |
9.5
|
9.13
|
748K | 1.18% | ||||
| Jun 1, 2023 | 9.3 | 8.98 |
9.44
|
8.89
|
1.2M | 3.56% | ||||
| May 31, 2023 | 8.98 | 8.83 |
9.06
|
8.78
|
2.0M | 1.58% | ||||
| May 30, 2023 | 8.84 | 8.76 |
9
|
8.73
|
841K | 1.03% | ||||
| May 26, 2023 | 8.75 | 8.54 |
8.84
|
8.53
|
558K | 2.34% | ||||
| May 25, 2023 | 8.55 | 8.54 |
8.68
|
8.39
|
1.1M | 0.59% | ||||
| May 24, 2023 | 8.5 | 8.58 |
8.64
|
8.39
|
960K | -1.28% | ||||
| May 23, 2023 | 8.61 | 8.8 |
9.06
|
8.49
|
1.6M | -1.71% | ||||
| May 22, 2023 | 8.76 | 9.07 |
9.27
|
8.68
|
1.3M | -3.84% | ||||
| May 19, 2023 | 9.11 | 9.05 |
9.2
|
8.93
|
1.4M | 0.66% | ||||
| May 18, 2023 | 9.05 | 9.15 |
9.29
|
8.99
|
1.1M | -1.2% | ||||
| May 17, 2023 | 9.16 | 9.52 |
9.55
|
8.93
|
2.7M | -4.58% | ||||
| May 16, 2023 | 9.6 | 10.13 |
10.18
|
9.13
|
3.7M | -7.69% | ||||
| May 15, 2023 | 10.4 | 10.27 |
10.66
|
10.19
|
1.5M | 1.46% | ||||
| May 12, 2023 | 10.25 | 10.29 |
10.31
|
10
|
636K | -0.39% | ||||
| May 11, 2023 | 10.29 | 10.6 |
10.64
|
10.17
|
1.1M | 0% | ||||