Bausch Health Companies Inc
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Bausch Health Companies Inc. is a global company whose mission is to improve people's lives with our health care products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BHC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bausch Health swings to quarterly loss on goodwill impairments, higher expenses
- Bausch Health Companies GAAP EPS of -$1.03, revenue of $2.24B beats by $80M
- Bausch Health Companies Q3 2023 Earnings Preview
- Bausch Health gains amid win in Norwich case over generic Xifaxan (update)
- Pharma, PBMs spar over rising drug costs amid public scrutiny
- Bausch Health gets FDA approval for acne treatment Cabtreo
- Eli Lilly, Novo among notable decliners in pharma weakness
- Bausch Health stock rebounds from Tuesday sell-off, helped by Jefferies upgrade
- Biggest stock movers today: Bausch Health, Pinterest, Instacart, Coty and more
- Bausch Health stock falls 9% amid news CFO is leaving company
- Bausch Health CFO Vadaketh to step down
- Bausch + Lomb to raise debt to finance Novartis deal
- Larry Robbins' Glenview Capital exits Alibaba in Q2, picks up stake in Warner Bros.
- Elliott Management opens new stakes in Seadrill, exits PayPal, Clarivate
- Bausch Health rises on earnings beat, 2023 revenue outlook boost
- Bausch Health Companies GAAP EPS of $0.07 beats by $0.12, revenue of $2.17B beats by $130M
- Bausch Health Companies Q2 2023 Earnings Preview
- Bausch Health secures $600M financing facility from KKR
- Bausch + Lomb to buy dry-eye therapy from Novartis for over $1B
- What is behind big pharma's underperformance?
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1 | 23.04 | 22.96 |
23.14
|
22.70
|
1.84M | 0.83% | ||||
| Mar 31 | 22.85 | 23.15 |
23.20
|
22.77
|
2.72M | -1.38% | ||||
| Mar 30 | 23.17 | 23.31 |
23.58
|
23.11
|
2.33M | -0.56% | ||||
| Mar 29 | 23.30 | 23.00 |
23.45
|
22.83
|
3.26M | 3.19% | ||||
| Mar 28 | 22.58 | 22.74 |
22.76
|
21.93
|
3.59M | -1.05% | ||||
| Mar 25 | 22.82 | 23.31 |
23.48
|
22.40
|
3.87M | -2.44% | ||||
| Mar 24 | 23.39 | 23.79 |
23.79
|
23.10
|
3.44M | -0.89% | ||||
| Mar 23 | 23.60 | 23.98 |
24.24
|
23.59
|
2.79M | -1.87% | ||||
| Mar 22 | 24.05 | 23.77 |
24.17
|
23.65
|
5.06M | 1.69% | ||||
| Mar 21 | 23.65 | 24.16 |
24.21
|
23.34
|
3.33M | -2.27% | ||||
| Mar 18 | 24.20 | 23.31 |
24.26
|
23.20
|
5.52M | 3.42% | ||||
| Mar 17 | 23.40 | 23.01 |
23.44
|
22.63
|
4.01M | 1.47% | ||||
| Mar 16 | 23.06 | 22.53 |
23.08
|
22.32
|
5.35M | 4.96% | ||||
| Mar 15 | 21.97 | 22.20 |
22.61
|
21.85
|
2.11M | -1.08% | ||||
| Mar 14 | 22.21 | 22.43 |
22.55
|
21.89
|
3.59M | -0.49% | ||||
| Mar 11 | 22.32 | 22.72 |
22.85
|
22.26
|
2.42M | -1.06% | ||||
| Mar 10 | 22.56 | 22.31 |
22.69
|
22.04
|
1.86M | -0.84% | ||||
| Mar 9 | 22.75 | 22.19 |
23.08
|
22.18
|
3.06M | 5.32% | ||||
| Mar 8 | 21.60 | 21.87 |
22.22
|
20.70
|
4.35M | -0.74% | ||||
| Mar 7 | 21.76 | 22.87 |
22.87
|
21.74
|
5.83M | -4.81% | ||||
| Mar 4 | 22.86 | 23.25 |
23.48
|
22.52
|
3.16M | -3.18% | ||||
| Mar 3 | 23.61 | 24.30 |
24.30
|
23.52
|
2.28M | -2.32% | ||||
| Mar 2 | 24.17 | 23.47 |
24.23
|
23.37
|
2.26M | 3.16% | ||||