About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amalgamated Bank Non-GAAP EPS of $0.87 beats by $0.13, revenue of $71.57M misses by $1.28M
- Amalgamated Bank declares $0.10 dividend
- Amalgamated Bank GAAP EPS of $0.74 beats by $0.05, revenue of $72.63M beats by $5.48M
- Amalgamated Financial declares $0.10 dividend
- Credit cards giants to track firearms retailers with new merchant code
- American Express, Visa, Mastercard urged to support merchant code for guns
- Amalgamated Bank GAAP EPS of $0.63 beats by $0.08, revenue of $63.74M beats by $3.95M
- Amalgamated Bank raises dividend by 25% to $0.10
- Amalgamated Bank Non-GAAP EPS of $0.46 beats by $0.07, revenue of $55.79M beats by $3.68M
- Amalgamated Bank declares $0.08 dividend
- Amalgamated Financial gives up on Amalgamated Bank of Chicago acquisition
- Amalgamated Bank Non-GAAP EPS of $0.53 beats by $0.13, revenue of $59.55M beats by $8.55M
- Amalgamated Bank declares $0.08 dividend
- Amalgamated Financial prices $85M in subordinated notes offering
- Amalgamated Bank declares $0.08 dividend
- Amalgamated Bank EPS beats by $0.09, beats on revenue
- Amalgamated Bank to acquire Amalgamated Bank of Chicago for $98M
- Amalgamated Bank declares $0.08 dividend
- Amalgamated Bank EPS misses by $0.02, misses on revenue
- Amalgamated Bank declares $0.08 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.53 / 0.4 | 59.55M / 51.03M |
Beat! |
| October 28, 2021 | 0.46 / 0.374 | 49.68M / 48.4M |
Beat! |
| July 29, 2021 | 0.32 / 0.3575 | 47M / 48.6M | |
| May 5, 2021 | - / 0.328 | - / 48.5M | |
| April 22, 2021 | 0.41 / 0.336 | 45.83M / 48.2M | |
| January 28, 2021 | 0.44 / 0.332 | 55.7M / 50.41M |
Beat! |
| October 28, 2020 | 0.54 / 0.406 | 57.39M / 54.18M |
Beat! |
| July 28, 2020 | 0.34 / 0.26 | 52.66M / 50.21M |
Beat! |
| April 30, 2020 | 0.29 / 0.35 | 51.88M / 49.27M |
Beat! |
| January 31, 2020 | 0.39 / 0.38 | 49.81M / 49.47M |
Beat! |
| October 28, 2019 | 0.41 / 0.37 | 49.47M / 48.25M |
Beat! |
| July 29, 2019 | 0.36 / 0.36 | 48.58M / 48.98M | |
| April 30, 2019 | 0.33 / 0.32 | 47.9M / 47.51M |
Beat! |
| January 29, 2019 | 0.3 / 0.36 | 47.89M / 47.71M |
Beat! |
| November 19, 2018 | 0.09 / - | 40.97M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 28 | 22.60 | 22.00 |
23.48
|
21.86
|
64.94K | ||||
| Jul 27 | 21.86 | 21.71 |
21.86
|
21.43
|
75.02K | ||||
| Jul 26 | 21.58 | 21.27 |
21.75
|
21.27
|
37.56K | ||||
| Jul 25 | 21.40 | 21.03 |
21.50
|
20.96
|
35.08K | ||||
| Jul 22 | 20.87 | 20.88 |
21.07
|
20.59
|
32.44K | ||||
| Jul 21 | 20.94 | 21.10 |
21.10
|
20.82
|
42.24K | ||||
| Jul 20 | 21.30 | 21.34 |
21.38
|
21.05
|
33.92K | ||||
| Jul 19 | 21.45 | 20.80 |
21.68
|
20.80
|
55.43K | ||||
| Jul 18 | 20.69 | 20.64 |
20.99
|
20.60
|
27.50K | ||||
| Jul 15 | 20.38 | 20.24 |
20.44
|
19.90
|
41.34K | ||||
| Jul 14 | 19.80 | 19.81 |
20.02
|
19.73
|
30.76K | ||||
| Jul 13 | 20.11 | 20.23 |
20.28
|
19.66
|
42.77K | ||||
| Jul 12 | 20.41 | 20.31 |
20.73
|
20.28
|
33.97K | ||||
| Jul 11 | 20.50 | 20.41 |
20.64
|
20.26
|
47.78K | ||||
| Jul 8 | 20.60 | 20.43 |
20.72
|
20.33
|
48.28K | ||||
| Jul 7 | 20.33 | 19.87 |
20.47
|
19.87
|
49.55K | ||||
| Jul 6 | 19.83 | 19.87 |
20.00
|
19.70
|
41.34K | ||||
| Jul 5 | 19.98 | 19.90 |
19.98
|
19.57
|
64.32K | ||||
| Jul 1 | 20.19 | 19.88 |
20.25
|
19.68
|
41.14K | ||||
| Jun 30 | 19.78 | 19.56 |
19.86
|
19.31
|
48.00K | ||||
| Jun 29 | 19.82 | 19.77 |
19.94
|
19.46
|
37.26K | ||||