About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AGLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aeglea BioTherapeutics GAAP EPS of -$0.99 beats by $0.03, revenue of $2.33M beats by $0.1M
- Aeglea BioTherapeutics names Jeffrey Goldberg as CEO; shares slide on corporate and clinical development strategy
- Aeglea BioTherapeutics appoints Linda Neuman as chief medical officer
- Aeglea Bio regains Nasdaq compliance
- Aeglea BioTherapeutics upgraded to overweight at Wells Fargo on pegtarviliase optimism
- Aeglea stock dips as FDA places partial hold on enrolling under 18 patients in metabolic disorder trial
- Aeglea Bio announces departure of CEO, corporate restructuring
- Aeglea stock jumps ~58% on EMA validation of marketing application for enzyme pegzilarginase
- Aeglea BioTherapeutics GAAP EPS of -$0.27 beats by $0.04, revenue of $0.63M misses by $0.08M
- Aeglea BioTherapeutics receives FDA Refuse to File letter for pegzilarginase
- CRISPR, Xencor stock falls as Piper Sandler slashes price target in biotech space
- Aeglea BioTherapeutics to raise $45M in stock and warrants offering
- Aeglea BioTherapeutics GAAP EPS of -$0.37, revenue of $1.36B
- Aeglea stock soars 24% on filing seeking FDA approval of pegzilarginase for rare disorder
- Aeglea surges 40% following additional phase 3 data for pegzilarginase for rare disorder
- Aeglea BioTherapeutics GAAP EPS of -$1.00 beats by $0.02, revenue of $18.73M beats by $1.33M
- Aeglea director resigns after disagreement on financing plans
- Aeglea BioTherapeutics slumps 5% on withdrawn offering
- Aeglea BioTherapeutics announces proposed public offering
- Aeglea says pivotal trial for pegzilarginase in Arginase 1 Deficiency met main goal
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 37.73 | 40.03 |
40.67
|
37.57
|
261K | -2.48% | |||
Mar 25 | 38.69 | 41.2 |
42.08
|
37.99
|
429K | -6.09% | |||
Mar 22 | 41.2 | 41.37 |
42.43
|
39.62
|
302K | 3.36% | |||
Mar 21 | 39.86 | 40.12 |
42.78
|
38.53
|
397K | 0.25% | |||
Mar 20 | 39.76 | 38.29 |
40.33
|
37.41
|
314K | 3.57% | |||
Mar 19 | 38.39 | 39.9 |
41.02
|
37.63
|
957K | -4.19% | |||
Mar 18 | 40.07 | 47.89 |
47.97
|
39.59
|
475K | -11.68% | |||
Mar 15 | 45.37 | 41.41 |
47.61
|
41
|
2.2M | 8.23% | |||
Mar 14 | 41.92 | 44.51 |
44.74
|
41.04
|
386K | -5.82% | |||
Mar 13 | 44.51 | 42.55 |
45.82
|
42.55
|
295K | 5.17% | |||
Mar 12 | 42.32 | 41.24 |
42.45
|
39.39
|
177K | 3.50% | |||
Mar 11 | 40.89 | 37.06 |
41.69
|
35.93
|
507K | 7.80% | |||
Mar 8 | 37.93 | 39.74 |
41.01
|
37.38
|
382K | -2.37% | |||
Mar 7 | 38.85 | 40.37 |
41.09
|
38.05
|
552K | -3.5% | |||
Mar 6 | 40.26 | 37.75 |
40.81
|
36.15
|
870K | 6.93% | |||
Mar 5 | 37.65 | 36.99 |
39.77
|
36.29
|
1.8M | 7.66% | |||
Mar 4 | 34.97 | 31.39 |
35.35
|
30.9
|
1.3M | 16.96% | |||
Mar 1 | 29.9 | 30.18 |
32.99
|
28.48
|
1.0M | 8.97% | |||
Feb 29 | 27.44 | 26.45 |
28.8
|
24.85
|
1.2M | 5.13% | |||
Feb 28 | 26.1 | 24.75 |
26.32
|
24.35
|
383K | 4.78% | |||
Feb 27 | 24.91 | 24.25 |
24.91
|
23.62
|
763K | 3.79% | |||
Feb 26 | 24 | 23.58 |
24.77
|
23.05
|
970K | 1.78% | |||
Feb 23 | 23.58 | 20.96 |
23.74
|
20.13
|
747K | 15.53% | |||
Feb 22 | 20.41 | 20.56 |
21.19
|
20.07
|
207K | -0.34% | |||
Feb 21 | 20.48 | 21.91 |
21.91
|
20.12
|
225K | -6.7% | |||
Feb 20 | 21.95 | 23.37 |
23.37
|
21.39
|
296K | -5.47% | |||
Feb 16 | 23.22 | 23.02 |
23.75
|
22.43
|
997K | 2.93% | |||
Feb 15 | 22.56 | 22.64 |
22.96
|
22.16
|
236K | 0.09% | |||
Feb 14 | 22.54 | 22.5 |
23.34
|
22.39
|
276K | 0.31% | |||
Feb 13 | 22.47 | 22.34 |
23.21
|
21.73
|
409K | -0.31% | |||
Feb 12 | 22.54 | 23.67 |
24
|
22.06
|
528K | -5.89% | |||
Feb 9 | 23.95 | 24.02 |
24.58
|
23.56
|
766K | 1.10% | |||
Feb 8 | 23.69 | 24.1 |
24.58
|
23.64
|
193K | -1.29% | |||
Feb 7 | 24 | 25.53 |
26.04
|
23.77
|
238K | -5.99% | |||
Feb 6 | 25.53 | 25.31 |
26.08
|
25.25
|
178K | 0.87% | |||
Feb 5 | 25.31 | 25.64 |
25.64
|
24.48
|
498K | -1.67% | |||
Feb 2 | 25.74 | 25.63 |
26.1
|
24.56
|
314K | -0.46% | |||
Feb 1 | 25.86 | 25.93 |
26.45
|
25.18
|
181K | -0.19% | |||
Jan 31 | 25.91 | 27.85 |
28.28
|
25.84
|
551K | -6.12% | |||
Jan 30 | 27.6 | 26.71 |
28.09
|
26.6
|
411K | -0.29% | |||
Jan 29 | 27.68 | 27.5 |
28.59
|
26.82
|
117K | 0.65% | |||
Jan 26 | 27.5 | 27.41 |
28
|
26.74
|
191K | 1.85% | |||
Jan 25 | 27 | 26.92 |
27.92
|
26.38
|
327K | 0.37% | |||
Jan 24 | 26.9 | 27.6 |
28.5
|
26.72
|
168K | -1.75% | |||
Jan 23 | 27.38 | 27.13 |
28.66
|
26.63
|
152K | 0.92% | |||
Jan 22 | 27.13 | 24.31 |
27.25
|
24.22
|
557K | 12.48% | |||
Jan 19 | 24.12 | 21.78 |
24.81
|
21.55
|
408K | 10.74% | |||
Jan 18 | 21.78 | 21.54 |
21.96
|
21.08
|
106K | 1.02% | |||
Jan 17 | 21.56 | 21.6 |
22.43
|
20.5
|
228K | -1.1% | |||
Jan 16 | 21.8 | 21.45 |
22.42
|
21.06
|
265K | 1.87% | |||
Jan 12 | 21.4 | 22.43 |
23.37
|
20.87
|
593K | 1.95% | |||
Jan 11 | 20.99 | 21.8 |
22.02
|
20.32
|
321K | -5.15% | |||
Jan 10 | 22.13 | 23.5 |
24.75
|
21.94
|
168K | -5.27% | |||
Jan 9 | 23.36 | 24.62 |
25
|
22.34
|
654K | -6.18% | |||
Jan 8 | 24.9 | 22.17 |
25.81
|
21.4
|
665K | 11.96% | |||
Jan 5 | 22.24 | 22.17 |
22.86
|
21.02
|
116K | -1.33% | |||
Jan 4 | 22.54 | 21.07 |
23
|
20.11
|
145K | 7.33% | |||
Jan 3 | 21 | 21.55 |
22.08
|
18.54
|
98.6K | -1.87% | |||
Jan 2 | 21.4 | 21.99 |
22.1
|
19.59
|
93.9K | -0.56% | |||
Dec 29, 2023 | 21.52 | 20.5 |
22
|
19.83
|
111K | 0% |