About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AESE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nasdaq writes to Allied Esports Entertainment over non-compliance with listing rules
- Allied Esports Entertainment receives Nasdaq notice for non-comliance
- Allied Esports CEO Libing Wu resigns
- Allied Esports gains after hiring bank for potential business transaction
- Allied Esports Entertainment surges after earnings topper, intends to sell Esports business
- Allied Esports Entertainment EPS beats by $0.04, beats on revenue
- Allied Esports Entertainment Q3 2021 Earnings Preview
- Allied Esports Entertainment CFO resigns, former Mazars partner takes over
- Allied Esports Entertainment EPS beats by $0.04, beats on revenue
- Allied Esports Entertainment Q2 2021 Earnings Preview
- Allied Esports sees boost in viewership through Twitch's content strategy
- Allied Esports Entertainment CEO resigns, appoints new head immediately
- Allied Esports Entertainment reports Q1 results
- Allied Esports Entertainment EPS misses by $0.45, misses on revenue
- Allied Esports Entertainment states Bally's proposal is superior to Element SPA
- Allied Esports, Element Partners execute revised stock purchase agreement
- Allied Esports Entertainment terms Bally's revised proposal as superior
- SIFY, WTI, OPEN and EVFM among notable midday movers
- Allied Esports Entertainment receives buyout offer from Bally's
- HyperX, Allied Esports renews agreement for HyperX Esports Arena Las Vegas
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | - / -0.12 | - / 825K | |
| August 16, 2021 | -0.11 / -0.12 | 824.61K / 500K |
Beat! |
| May 24, 2021 | -0.13 / -0.06 | 501.03K / 6.9M |
Beat! |
| March 31, 2021 | -0.5607 / -0.12 | 900K / 6.23M |
Beat! |
| November 9, 2020 | -0.22 / -0.15 | 5.89M / 5.87M |
Beat! |
| September 8, 2020 | - / -0.21 | - / 5.42M | |
| August 10, 2020 | -0.42 / -0.19 | 4.58M / 5.41M | |
| June 3, 2020 | - / -0.17 | - / 6.62M | |
| May 11, 2020 | -0.37 / -0.19 | 6.05M / 5.87M |
Beat! |
| March 16, 2020 | -0.13 / -0.02 | 6.46M / 5.8M |
Beat! |
| November 27, 2019 | -0.03 / -0.15 | 6.02M / 6.04M | |
| August 9, 2019 | -0.42 / - | 13.57M / - |
Beat! |
| May 9, 2019 | -0.06 / - | 13.57M / - |
Beat! |
| March 18, 2019 | -0.02 / - | 13.57M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 27 | 1.489 | 1.500 |
1.500
|
1.450
|
147.41K | 2.66% | ||||
| May 26 | 1.450 | 1.480 |
1.500
|
1.400
|
137.40K | -2.68% | ||||
| May 25 | 1.490 | 1.471 |
1.495
|
1.400
|
119.17K | 4.20% | ||||
| May 24 | 1.430 | 1.340 |
1.430
|
1.340
|
56.88K | 0% | ||||
| May 23 | 1.430 | 1.390 |
1.440
|
1.376
|
106.22K | 4.38% | ||||
| May 20 | 1.370 | 1.370 |
1.400
|
1.360
|
32.66K | -0.72% | ||||
| May 19 | 1.380 | 1.350 |
1.400
|
1.350
|
27.15K | 1.47% | ||||
| May 18 | 1.360 | 1.370 |
1.410
|
1.350
|
25.60K | -2.79% | ||||
| May 17 | 1.399 | 1.350 |
1.400
|
1.350
|
35.20K | 2.12% | ||||
| May 16 | 1.370 | 1.360 |
1.410
|
1.330
|
78.86K | 1.48% | ||||
| May 13 | 1.350 | 1.330 |
1.400
|
1.330
|
99.51K | 0% | ||||
| May 12 | 1.350 | 1.360 |
1.373
|
1.200
|
131.54K | -2.17% | ||||
| May 11 | 1.380 | 1.410 |
1.410
|
1.360
|
173.45K | -2.13% | ||||
| May 10 | 1.410 | 1.410 |
1.429
|
1.360
|
109.78K | 2.17% | ||||
| May 9 | 1.380 | 1.460 |
1.490
|
1.350
|
255.22K | -8.91% | ||||
| May 6 | 1.515 | 1.480 |
1.530
|
1.450
|
50.30K | 1% | ||||
| May 5 | 1.500 | 1.590 |
1.600
|
1.420
|
199.52K | -7.41% | ||||
| May 4 | 1.620 | 1.580 |
1.640
|
1.560
|
98.20K | 1.25% | ||||
| May 3 | 1.600 | 1.550 |
1.600
|
1.530
|
49.31K | 2.56% | ||||
| May 2 | 1.560 | 1.560 |
1.600
|
1.520
|
85.77K | -0.64% | ||||