About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACCD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Accolade GAAP EPS of -$0.52 beats by $0.09, revenue of $93.23M beats by $2.95M
- Accolade raised to Buy at Bank of America; says recent selloff overdone
- Accolade GAAP EPS of -$0.42 in-line, revenue of $99M misses by $0.6M, guidance below consensus
- Accolade Q4 2023 Earnings Preview
- Accolade jumps 13% as Guggenheim upgrades on improved outlook
- Accolade stock surges 20% as FQ3 revenue rises 9% Y/Y; provides fiscal 2023 outlook
- Accolade FQ3 results beat estimates, co guides fiscal year 2023 revenue in-line
- Accolade Q3 2023 Earnings Preview
- Accolade GAAP EPS of -$0.66 beats by $0.06, revenue of $87.6M beats by $4.74M
- Accolade Q2 2023 Earnings Preview
- Accolade, Privia among favorites as Truist launches coverage on digital health
- Accolade GAAP EPS of -$4.92 misses by $4.18, revenue of $85.5M beats by $3.53M
- Accolade Q1 2023 Earnings Preview
- Accolade rebounds as Well Fargo upgrades on risk reward setup
- Accolade stock sinks postmarket as earnings, guidance disappoint
- Accolade GAAP EPS of -$0.51 misses by $0.12, revenue of $93.76M beats by $2.18M
- Accolade Q4 2022 Earnings Preview
- Accolade stock hits 1-month low as Wells Fargo initiates with underweight rating
- Accolade initiated at neutral at Guggenheim citing lack of profitability
- Accolade surges on Q3 report; issues downside rev guidance for Q4
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 8.22 | 8.05 |
8.37
|
7.83
|
969K | 0.24% | ||||
| Oct 6, 2023 | 8.2 | 8.29 |
8.35
|
7.6
|
1.3M | -3.19% | ||||
| Oct 5, 2023 | 8.47 | 8.93 |
9.23
|
8.18
|
2.1M | -13.13% | ||||
| Oct 4, 2023 | 9.75 | 10.12 |
10.21
|
9.73
|
1.3M | -3.56% | ||||
| Oct 3, 2023 | 10.11 | 10.3 |
10.37
|
9.98
|
465K | -3.44% | ||||
| Oct 2, 2023 | 10.47 | 10.53 |
10.8
|
10.33
|
366K | -1.04% | ||||
| Sep 29, 2023 | 10.58 | 10.95 |
10.98
|
10.47
|
457K | -1.67% | ||||
| Sep 28, 2023 | 10.76 | 10.67 |
10.95
|
10.56
|
346K | 0.47% | ||||
| Sep 27, 2023 | 10.71 | 10.52 |
10.87
|
10.46
|
419K | 2.49% | ||||
| Sep 26, 2023 | 10.45 | 10.57 |
10.93
|
10.35
|
475K | -2.43% | ||||
| Sep 25, 2023 | 10.71 | 10.66 |
10.91
|
10.56
|
287K | -0.46% | ||||
| Sep 22, 2023 | 10.76 | 11 |
11.05
|
10.74
|
641K | -1.28% | ||||
| Sep 21, 2023 | 10.9 | 11.48 |
11.55
|
10.85
|
694K | -7% | ||||
| Sep 20, 2023 | 11.72 | 11.92 |
12.12
|
11.63
|
436K | 0.51% | ||||
| Sep 19, 2023 | 11.66 | 11.91 |
11.97
|
11.52
|
393K | -2.26% | ||||
| Sep 18, 2023 | 11.93 | 12.18 |
12.18
|
11.83
|
313K | -2.45% | ||||
| Sep 15, 2023 | 12.23 | 12.38 |
12.56
|
11.99
|
1.3M | -1.37% | ||||
| Sep 14, 2023 | 12.4 | 12.7 |
12.99
|
12.34
|
344K | -1.98% | ||||
| Sep 13, 2023 | 12.65 | 12.75 |
12.9
|
12.49
|
403K | -1.02% | ||||
| Sep 12, 2023 | 12.78 | 13.14 |
13.31
|
12.75
|
317K | -3.62% | ||||
| Sep 11, 2023 | 13.26 | 13.08 |
13.66
|
13
|
333K | 2.79% | ||||
| Sep 8, 2023 | 12.9 | 13.01 |
13.2
|
12.77
|
289K | -0.92% | ||||
| Sep 7, 2023 | 13.02 | 13.01 |
13.18
|
12.72
|
337K | -0.99% | ||||
| Sep 6, 2023 | 13.15 | 13.41 |
13.52
|
13.03
|
361K | -2.08% | ||||
| Sep 5, 2023 | 13.43 | 13.6 |
13.79
|
13.29
|
294K | -2.04% | ||||
| Sep 1, 2023 | 13.71 | 13.66 |
14.06
|
13.58
|
384K | 1.63% | ||||
| Aug 31, 2023 | 13.49 | 13.68 |
13.84
|
13.37
|
368K | -0.95% | ||||
| Aug 30, 2023 | 13.62 | 13.46 |
13.79
|
13.38
|
319K | 0.74% | ||||
| Aug 29, 2023 | 13.52 | 13.17 |
13.7
|
12.89
|
256K | 2.04% | ||||
| Aug 28, 2023 | 13.25 | 13.06 |
13.39
|
12.98
|
291K | 2.32% | ||||
| Aug 25, 2023 | 12.95 | 12.97 |
13.19
|
12.76
|
284K | 0.31% | ||||
| Aug 24, 2023 | 12.91 | 13.36 |
13.36
|
12.88
|
435K | -3.8% | ||||
| Aug 23, 2023 | 13.42 | 13.18 |
13.44
|
12.97
|
352K | 2.05% | ||||
| Aug 22, 2023 | 13.15 | 13.11 |
13.44
|
13.08
|
323K | 1% | ||||
| Aug 21, 2023 | 13.02 | 12.95 |
13.17
|
12.72
|
549K | 0.39% | ||||
| Aug 18, 2023 | 12.97 | 12.91 |
13.16
|
12.77
|
542K | -1.52% | ||||
| Aug 17, 2023 | 13.17 | 13.35 |
13.57
|
12.96
|
384K | -1.13% | ||||
| Aug 16, 2023 | 13.32 | 13.66 |
13.79
|
13.23
|
397K | -3.48% | ||||
| Aug 15, 2023 | 13.8 | 13.97 |
13.99
|
13.65
|
304K | -2.34% | ||||
| Aug 14, 2023 | 14.13 | 14.09 |
14.17
|
13.84
|
248K | -0.7% | ||||
| Aug 11, 2023 | 14.23 | 14.1 |
14.43
|
13.85
|
298K | 0.28% | ||||
| Aug 10, 2023 | 14.19 | 14.31 |
14.65
|
14.13
|
383K | -0.77% | ||||
| Aug 9, 2023 | 14.3 | 14.67 |
14.68
|
14.19
|
431K | -2.52% | ||||
| Aug 8, 2023 | 14.67 | 14.07 |
14.74
|
13.94
|
438K | 2.16% | ||||
| Aug 7, 2023 | 14.36 | 14.52 |
14.52
|
14.03
|
443K | -1.24% | ||||
| Aug 4, 2023 | 14.54 | 14.36 |
14.87
|
14.36
|
433K | 1.54% | ||||
| Aug 3, 2023 | 14.32 | 14.26 |
14.49
|
13.97
|
383K | -0.56% | ||||
| Aug 2, 2023 | 14.4 | 14.57 |
14.68
|
14.14
|
409K | -3.87% | ||||
| Aug 1, 2023 | 14.98 | 14.86 |
15.11
|
14.53
|
437K | -0.27% | ||||
| Jul 31, 2023 | 15.02 | 14.59 |
15.11
|
14.55
|
778K | 3.66% | ||||
| Jul 28, 2023 | 14.49 | 14.34 |
14.76
|
14.27
|
406K | 2.55% | ||||
| Jul 27, 2023 | 14.13 | 14.32 |
14.53
|
13.85
|
571K | -0.14% | ||||
| Jul 26, 2023 | 14.15 | 13.38 |
14.24
|
13.35
|
491K | 4.89% | ||||
| Jul 25, 2023 | 13.49 | 13.45 |
13.71
|
13.31
|
311K | 0.75% | ||||
| Jul 24, 2023 | 13.39 | 13.35 |
13.49
|
13.02
|
378K | 0.07% | ||||
| Jul 21, 2023 | 13.38 | 13.99 |
14.02
|
13.27
|
404K | -3.11% | ||||
| Jul 20, 2023 | 13.81 | 14.32 |
14.49
|
13.64
|
503K | -4.56% | ||||
| Jul 19, 2023 | 14.47 | 14.71 |
14.99
|
14.38
|
453K | -0.89% | ||||
| Jul 18, 2023 | 14.6 | 14.09 |
14.64
|
14.04
|
572K | 4.43% | ||||
| Jul 17, 2023 | 13.98 | 13.46 |
14.09
|
13.29
|
397K | 0% | ||||